Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 200 | 30,7600 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7600 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 316 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 1,20 Tsd. | 30,7600 |
10.05.24 21:59:49 | 145 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7600 |
10.05.24 21:59:49 | 100 | 30,7600 |
10.05.24 21:59:49 | 100 | 30,7600 |
10.05.24 21:59:49 | 100 | 30,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 200 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 500 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 600 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 200 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 1,44 Tsd. | 30,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:49 | 200 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 500 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 300 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 300 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7500 |
10.05.24 21:59:49 | 3,90 Tsd. | 30,7500 |
10.05.24 21:59:49 | 191 | 30,7500 |
10.05.24 21:59:49 | 100 | 30,7400 |
10.05.24 21:59:49 | 200 | 30,7400 |
10.05.24 21:59:49 | 200 | 30,7400 |
10.05.24 21:59:49 | 127 | 30,7400 |
10.05.24 21:59:49 | 151 | 30,7400 |