Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 698,84 Tsd. | 30,6900 |
10.05.24 21:59:59 | 1,34 Tsd. | 30,7100 |
10.05.24 21:59:59 | 831 | 30,7100 |
10.05.24 21:59:59 | 100 | 30,6900 |
10.05.24 21:59:59 | 278 | 30,6900 |
10.05.24 21:59:59 | 148 | 30,7100 |
10.05.24 21:59:59 | 916 | 30,7100 |
10.05.24 21:59:59 | 100 | 30,7100 |
10.05.24 21:59:59 | 100 | 30,7100 |
10.05.24 21:59:59 | 100 | 30,7100 |
10.05.24 21:59:59 | 1,00 Tsd. | 30,7100 |
10.05.24 21:59:59 | 700 | 30,7100 |
10.05.24 21:59:59 | 100 | 30,6900 |
10.05.24 21:59:58 | 100 | 30,6900 |
10.05.24 21:59:58 | 200 | 30,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:58 | 100 | 30,7000 |
10.05.24 21:59:58 | 100 | 30,7100 |
10.05.24 21:59:57 | 101 | 30,7100 |
10.05.24 21:59:57 | 108 | 30,7100 |
10.05.24 21:59:57 | 102 | 30,7100 |
10.05.24 21:59:57 | 114 | 30,7100 |
10.05.24 21:59:57 | 400 | 30,7000 |
10.05.24 21:59:57 | 100 | 30,7000 |
10.05.24 21:59:56 | 102 | 30,7200 |
10.05.24 21:59:56 | 102 | 30,7200 |
10.05.24 21:59:56 | 300 | 30,7100 |
10.05.24 21:59:56 | 116 | 30,7200 |
10.05.24 21:59:56 | 100 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:55 | 200 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:55 | 100 | 30,7000 |
10.05.24 21:59:55 | 200 | 30,7100 |
10.05.24 21:59:55 | 634 | 30,7100 |
10.05.24 21:59:55 | 800 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:55 | 300 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:55 | 100 | 30,7000 |
10.05.24 21:59:55 | 267 | 30,7000 |
10.05.24 21:59:55 | 100 | 30,7100 |
10.05.24 21:59:54 | 100 | 30,7100 |
10.05.24 21:59:54 | 102 | 30,7100 |
10.05.24 21:59:54 | 100 | 30,7000 |