Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:18 | 100 | 30,8650 |
20:29:18 | 400 | 30,8600 |
20:29:18 | 100 | 30,8571 |
20:29:16 | 100 | 30,8550 |
20:29:12 | 100 | 30,8550 |
20:29:12 | 100 | 30,8600 |
20:29:12 | 100 | 30,8600 |
20:29:12 | 449 | 30,8600 |
20:29:12 | 100 | 30,8600 |
20:29:12 | 100 | 30,8600 |
20:29:12 | 100 | 30,8600 |
20:29:12 | 100 | 30,8700 |
20:29:12 | 100 | 30,8700 |
20:29:12 | 100 | 30,8700 |
20:29:12 | 440 | 30,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:12 | 100 | 30,8750 |
20:29:11 | 100 | 30,8750 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 100 | 30,8750 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 504 | 30,8700 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 100 | 30,8700 |
20:29:11 | 146 | 30,8700 |
20:29:10 | 100 | 30,8650 |
20:29:10 | 100 | 30,8650 |
20:29:10 | 100 | 30,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:10 | 160 | 30,8650 |
20:29:07 | 100 | 30,8650 |
20:29:07 | 100 | 30,8650 |
20:29:07 | 200 | 30,8650 |
20:28:57 | 100 | 30,8650 |
20:28:51 | 100 | 30,8700 |
20:28:50 | 140 | 30,8650 |
20:28:43 | 100 | 30,8600 |
20:28:43 | 100 | 30,8600 |
20:28:43 | 100 | 30,8600 |
20:28:43 | 100 | 30,8600 |
20:28:43 | 100 | 30,8600 |
20:28:32 | 100 | 30,8550 |
20:28:17 | 100 | 30,8600 |
20:28:16 | 100 | 30,8550 |