Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 100 | 27,0800 |
17:21:44 | 300 | 27,0800 |
17:21:35 | 100 | 27,0700 |
17:21:35 | 100 | 27,0700 |
17:21:33 | 100 | 27,0700 |
17:21:33 | 100 | 27,0700 |
17:21:33 | 100 | 27,0700 |
17:21:33 | 100 | 27,0700 |
17:21:29 | 100 | 27,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:28 | 100 | 27,0700 |
17:21:26 | 200 | 27,0700 |
17:21:26 | 100 | 27,0700 |
17:21:26 | 100 | 27,0700 |
17:21:26 | 200 | 27,0700 |
17:21:26 | 100 | 27,0700 |
17:21:26 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:22 | 107 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:22 | 100 | 27,0700 |
17:21:17 | 250 | 27,0700 |
17:21:14 | 150 | 27,0600 |
17:21:14 | 100 | 27,0600 |
17:21:14 | 122 | 27,0600 |
17:21:10 | 100 | 27,0800 |
17:21:08 | 100 | 27,0600 |
17:21:08 | 100 | 27,0600 |
17:21:08 | 100 | 27,0600 |
17:21:08 | 100 | 27,0600 |
17:21:08 | 100 | 27,0550 |
17:21:08 | 100 | 27,0500 |
17:21:08 | 100 | 27,0500 |