Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 300 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 145 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7300 |
10.05.24 21:59:51 | 137 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 104 | 30,7300 |
10.05.24 21:59:51 | 300 | 30,7200 |
10.05.24 21:59:51 | 500 | 30,7200 |
10.05.24 21:59:51 | 900 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 737 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 400 | 30,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:51 | 487 | 30,7300 |
10.05.24 21:59:51 | 213 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 498 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 442 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 200 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 100 | 30,7300 |
10.05.24 21:59:51 | 400 | 30,7300 |
10.05.24 21:59:51 | 611 | 30,7300 |
10.05.24 21:59:50 | 100 | 30,7350 |
10.05.24 21:59:50 | 100 | 30,7350 |