Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:54 | 100 | 30,7000 |
10.05.24 21:59:54 | 500 | 30,7000 |
10.05.24 21:59:53 | 104 | 30,7200 |
10.05.24 21:59:53 | 100 | 30,7100 |
10.05.24 21:59:53 | 100 | 30,7100 |
10.05.24 21:59:53 | 100 | 30,7100 |
10.05.24 21:59:53 | 102 | 30,7200 |
10.05.24 21:59:53 | 100 | 30,7100 |
10.05.24 21:59:53 | 200 | 30,7300 |
10.05.24 21:59:52 | 316 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 484 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:52 | 200 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 200 | 30,7100 |
10.05.24 21:59:52 | 300 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 215 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 800 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:52 | 100 | 30,7100 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7150 |
10.05.24 21:59:51 | 100 | 30,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:51 | 139 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7150 |
10.05.24 21:59:51 | 200 | 30,7150 |
10.05.24 21:59:51 | 200 | 30,7250 |
10.05.24 21:59:51 | 300 | 30,7150 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |
10.05.24 21:59:51 | 968 | 30,7200 |
10.05.24 21:59:51 | 200 | 30,7200 |
10.05.24 21:59:51 | 100 | 30,7200 |