Match Group Inc
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | 100 | 27,3800 |
19:21:33 | 100 | 27,3800 |
19:21:33 | 100 | 27,3800 |
19:21:33 | 100 | 27,3700 |
19:21:33 | 100 | 27,3800 |
19:21:33 | 100 | 27,3800 |
19:21:33 | 400 | 27,3800 |
19:21:33 | 268 | 27,3800 |
19:21:33 | 100 | 27,3800 |
19:21:32 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:12 | 100 | 27,3700 |
19:21:12 | 100 | 27,3700 |
19:21:01 | 100 | 27,3800 |
19:21:00 | 100 | 27,3800 |
19:21:00 | 100 | 27,3850 |
19:20:58 | 300 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 100 | 27,3800 |
19:20:58 | 108 | 27,3800 |
19:20:58 | 197 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:58 | 195 | 27,3800 |
19:20:58 | 135 | 27,3800 |
19:20:57 | 600 | 27,3700 |
19:20:57 | 200 | 27,3700 |
19:20:57 | 200 | 27,3700 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |
19:20:55 | 100 | 27,3800 |