HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:10 | - | 166,200 |
17.05.24 14:14:10 | - | 166,100 |
17.05.24 14:08:06 | - | 166,300 |
17.05.24 14:07:57 | - | 166,100 |
17.05.24 14:07:56 | - | 166,200 |
17.05.24 14:04:01 | - | 166,500 |
17.05.24 14:02:56 | - | 166,500 |
17.05.24 14:01:12 | - | 166,500 |
17.05.24 14:01:11 | - | 166,600 |
17.05.24 13:56:53 | - | 166,500 |
17.05.24 13:56:53 | - | 166,600 |
17.05.24 13:35:32 | - | 166,500 |
17.05.24 13:31:07 | - | 166,500 |
17.05.24 13:29:03 | - | 166,500 |
17.05.24 13:24:08 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:24:08 | - | 166,600 |
17.05.24 13:17:50 | - | 166,700 |
17.05.24 13:17:50 | - | 166,800 |
17.05.24 13:17:34 | - | 166,800 |
17.05.24 13:17:30 | - | 166,800 |
17.05.24 13:17:11 | - | 166,800 |
17.05.24 13:14:33 | - | 166,600 |
17.05.24 13:14:00 | - | 166,600 |
17.05.24 13:14:00 | - | 166,800 |
17.05.24 13:13:59 | - | 166,800 |
17.05.24 13:12:11 | - | 166,700 |
17.05.24 13:12:08 | - | 166,800 |
17.05.24 13:12:08 | - | 166,600 |
17.05.24 13:12:07 | - | 166,600 |
17.05.24 13:12:07 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:11:37 | - | 166,700 |
17.05.24 13:10:36 | - | 166,800 |
17.05.24 13:10:36 | - | 166,700 |
17.05.24 13:08:04 | - | 166,800 |
17.05.24 13:08:04 | - | 166,700 |
17.05.24 13:07:14 | - | 166,800 |
17.05.24 13:07:14 | - | 166,700 |
17.05.24 13:06:37 | - | 166,800 |
17.05.24 13:05:22 | - | 166,700 |
17.05.24 13:04:37 | - | 166,700 |
17.05.24 13:04:25 | - | 166,700 |
17.05.24 13:00:59 | - | 167,200 |
17.05.24 13:00:04 | - | 167,200 |
17.05.24 12:49:45 | - | 167,200 |
17.05.24 12:49:34 | - | 167,200 |