HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:15 | 40 | 146,9000 |
08:37:48 | 25 | 144,7000 |
08:08:43 | 0 | 143,3000 |
05.06.25 08:02:43 | 0 | 143,6000 |
04.06.25 08:01:48 | 0 | 145,2000 |
03.06.25 08:03:43 | 0 | 148,4000 |
02.06.25 18:09:27 | 30 | 147,9000 |
02.06.25 17:09:04 | 20 | 150,0000 |
02.06.25 08:19:47 | 27 | 143,9000 |
02.06.25 08:17:33 | 25 | 144,1000 |
02.06.25 08:17:13 | 25 | 144,7000 |
02.06.25 08:14:26 | 0 | 144,7000 |
30.05.25 08:04:50 | 0 | 146,7000 |
29.05.25 18:37:05 | 900 | 147,8000 |
29.05.25 18:32:48 | 100 | 147,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:04:03 | 1,00 Tsd. | 149,0000 |
29.05.25 08:47:24 | 100 | 150,0000 |
29.05.25 08:01:27 | 24 | 149,4000 |
28.05.25 18:51:11 | 40 | 145,9000 |
28.05.25 13:17:44 | 100 | 146,9000 |
28.05.25 10:44:15 | 10 | 150,7000 |
28.05.25 08:08:01 | 0 | 153,5000 |
27.05.25 08:02:15 | 0 | 155,0000 |
26.05.25 08:08:44 | 0 | 158,1000 |
23.05.25 17:45:49 | 10 | 158,4000 |
23.05.25 16:34:07 | 280 | 158,7000 |
23.05.25 16:33:33 | 40 | 158,9000 |
23.05.25 09:33:25 | 50 | 160,2000 |
23.05.25 08:01:18 | 0 | 158,3000 |
22.05.25 19:39:54 | 3 | 158,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:06:00 | 0 | 161,6000 |
21.05.25 08:02:53 | 20 | 162,0000 |
20.05.25 20:52:37 | 25 | 160,7000 |
20.05.25 19:28:58 | 207 | 160,5000 |
20.05.25 19:28:44 | 50 | 160,5000 |
20.05.25 19:14:28 | 25 | 161,5000 |
20.05.25 19:06:47 | 25 | 161,5000 |
20.05.25 18:57:29 | 25 | 162,1000 |
20.05.25 17:58:24 | 25 | 163,0000 |
20.05.25 10:55:25 | 100 | 162,1000 |
20.05.25 09:33:57 | 4 | 161,8000 |
20.05.25 08:03:03 | 0 | 162,5000 |
19.05.25 13:04:14 | 3 | 163,9000 |
19.05.25 08:07:18 | 0 | 165,3000 |
16.05.25 17:17:23 | 39 | 167,1000 |