HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 48 | 148,20 |
16:13:14 | 70 | 148,00 |
16:09:21 | 36 | 148,10 |
16:09:21 | 15 | 148,10 |
16:05:18 | 62 | 148,20 |
16:05:11 | 27 | 148,40 |
15:46:23 | 13 | 148,50 |
15:45:55 | 17 | 148,60 |
15:44:51 | 19 | 148,80 |
15:44:51 | 106 | 148,90 |
15:40:33 | 12 | 149,00 |
15:34:46 | 1 | 149,00 |
15:34:45 | 25 | 149,00 |
15:30:03 | 64 | 148,90 |
15:25:27 | 4 | 149,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:02 | 18 | 149,10 |
15:20:02 | 19 | 149,10 |
15:20:02 | 13 | 149,30 |
15:20:02 | 50 | 149,20 |
15:11:08 | 29 | 148,80 |
15:11:08 | 28 | 148,90 |
15:11:08 | 153 | 149,00 |
15:02:39 | 36 | 148,80 |
15:02:26 | 146 | 148,50 |
15:02:26 | 280 | 148,50 |
14:59:01 | 75 | 148,50 |
14:53:29 | 55 | 149,20 |
14:53:10 | 53 | 149,30 |
14:47:22 | 14 | 149,40 |
14:47:22 | 100 | 149,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:02 | 8 | 149,60 |
14:45:38 | 28 | 149,40 |
14:45:36 | 7 | 149,60 |
14:45:25 | 52 | 149,40 |
14:43:51 | 12 | 149,70 |
14:43:29 | 50 | 149,60 |
14:42:49 | 86 | 149,40 |
14:42:29 | 21 | 149,20 |
14:42:21 | 33 | 149,40 |
14:42:21 | 30 | 149,40 |
14:42:21 | 20 | 149,40 |
14:40:14 | 78 | 149,60 |
14:40:08 | 6 | 149,40 |
14:40:08 | 2 | 149,40 |
14:40:08 | 7 | 149,40 |