HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:34 | 1 | 152,10 |
13:56:34 | 3 | 152,10 |
13:56:34 | 20 | 152,20 |
13:56:34 | 14 | 152,20 |
13:56:34 | 32 | 152,30 |
13:56:34 | 26 | 152,40 |
13:56:34 | 7 | 152,40 |
13:56:34 | 4 | 153,00 |
13:45:39 | 6 | 152,80 |
13:45:39 | 20 | 152,80 |
13:39:18 | 6 | 152,30 |
13:39:18 | 2 | 152,50 |
13:17:39 | 13 | 152,80 |
13:17:11 | 2 | 152,90 |
12:53:52 | 6 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:52 | 6 | 152,70 |
12:53:52 | 12 | 152,90 |
12:53:52 | 19 | 153,00 |
12:53:52 | 121 | 153,00 |
12:53:52 | 500 | 153,00 |
12:51:35 | 9 | 152,90 |
12:51:11 | 1 | 152,60 |
12:42:59 | 67 | 152,30 |
12:42:59 | 36 | 152,70 |
12:42:59 | 11 | 152,70 |
12:42:59 | 23 | 152,70 |
12:42:59 | 32 | 152,70 |
12:42:59 | 23 | 152,50 |
12:42:49 | 1 | 152,20 |
12:42:49 | 2 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:49 | 6 | 152,20 |
12:42:49 | 54 | 152,20 |
12:42:48 | 23 | 152,20 |
12:42:48 | 14 | 152,20 |
12:42:48 | 15 | 152,20 |
12:42:48 | 28 | 152,10 |
12:42:08 | 1 | 152,10 |
12:26:53 | 3 | 151,80 |
12:11:44 | 2 | 151,80 |
12:11:44 | 3 | 152,00 |
11:47:16 | 2 | 152,00 |
11:47:16 | 34 | 152,00 |
11:29:32 | 1 | 152,80 |
11:09:50 | 16 | 152,90 |
11:09:50 | 1 | 152,90 |