HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:16 | 10 | 170,70 |
19:25:36 | 7 | 169,30 |
19:06:42 | 3 | 169,30 |
18:56:24 | 1 | 170,70 |
18:53:05 | 6 | 170,70 |
18:48:54 | 1 | 170,90 |
18:48:31 | 16 | 169,30 |
18:25:50 | 1 | 169,30 |
18:05:49 | 20 | 169,30 |
18:05:25 | 20 | 169,30 |
18:04:39 | 20 | 169,30 |
18:03:21 | 20 | 170,30 |
17:58:37 | 10 | 170,30 |
17:54:09 | 25 | 170,30 |
17:47:57 | 1 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:35 | 20 | 170,30 |
17:43:21 | 5 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:20 | 20 | 171,30 |
17:43:18 | 40 | 171,30 |
17:42:33 | 20 | 169,30 |
17:39:34 | 5 | 169,30 |
17:39:33 | 20 | 169,30 |
17:39:29 | 20 | 169,30 |
17:28:08 | 5 | 170,30 |
17:25:37 | 11 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:55 | 40 | 170,30 |
17:16:55 | 20 | 169,20 |
17:16:51 | 20 | 169,90 |
17:13:40 | 15 | 169,10 |
17:13:31 | 120 | 169,10 |
17:13:25 | 40 | 169,10 |
17:13:25 | 40 | 169,10 |
17:13:24 | 15 | 169,60 |
17:13:24 | 40 | 169,60 |
17:13:23 | 40 | 169,60 |
17:13:23 | 34 | 170,00 |
17:13:13 | 40 | 170,00 |
17:13:13 | 9 | 170,20 |
17:11:06 | 85 | 170,50 |
17:00:50 | 1 | 171,00 |