HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:51 | 2 | 147,70 |
15:36:30 | 1 | 148,80 |
15:32:24 | 3 | 149,40 |
15:02:52 | 1 | 149,20 |
14:58:59 | 40 | 148,50 |
14:36:37 | 16 | 149,90 |
14:26:13 | 15 | 149,00 |
14:25:51 | 30 | 149,00 |
14:01:51 | 10 | 148,40 |
13:43:17 | 40 | 147,80 |
13:29:58 | 48 | 148,00 |
13:24:37 | 11 | 147,80 |
13:24:32 | 40 | 147,80 |
13:23:18 | 40 | 147,80 |
13:18:28 | 3 | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:27 | 30 | 147,90 |
13:17:25 | 30 | 147,80 |
12:59:32 | 10 | 147,40 |
12:57:55 | 40 | 147,00 |
12:45:05 | 3 | 147,50 |
12:38:04 | 4 | 147,50 |
12:26:29 | 165 | 146,60 |
12:25:45 | 40 | 146,50 |
12:03:12 | 6 | 146,50 |
12:02:11 | 10 | 146,20 |
11:28:03 | 11 | 146,20 |
11:24:48 | 30 | 146,50 |
10:49:39 | 26 | 146,10 |
10:33:01 | 10 | 146,10 |
09:30:00 | 1 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:43 | 25 | 145,30 |
09:07:38 | 4 | 146,00 |
09:03:39 | 16 | 145,60 |
08:12:46 | 15 | 143,30 |
08:00:12 | 1 | 145,30 |
05.06.25 18:05:25 | 30 | 143,30 |
05.06.25 17:19:19 | 46 | 144,20 |
05.06.25 17:09:23 | 2 | 144,40 |
05.06.25 16:52:04 | 50 | 144,10 |
05.06.25 16:21:25 | 1 | 144,10 |
05.06.25 16:17:47 | 10 | 144,10 |
05.06.25 16:11:00 | 2 | 144,20 |
05.06.25 16:07:59 | 3 | 144,60 |
05.06.25 16:01:45 | 18 | 144,20 |
05.06.25 15:56:46 | 2 | 144,50 |