HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 146,50 |
09:31:05 | 0 | 145,50 |
08:10:44 | 0 | 143,20 |
05.06.25 19:31:03 | 0 | 142,80 |
05.06.25 16:31:05 | 0 | 143,80 |
05.06.25 12:31:07 | 0 | 145,00 |
05.06.25 09:30:59 | 0 | 144,00 |
05.06.25 08:10:43 | 0 | 144,00 |
04.06.25 19:30:59 | 0 | 143,90 |
04.06.25 16:30:59 | 0 | 144,70 |
04.06.25 12:30:57 | 0 | 145,00 |
04.06.25 09:31:05 | 0 | 144,50 |
04.06.25 08:10:43 | 0 | 145,00 |
03.06.25 19:31:14 | 0 | 144,60 |
03.06.25 16:31:06 | 0 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:58 | 0 | 145,00 |
03.06.25 09:31:05 | 0 | 147,00 |
03.06.25 08:10:42 | 0 | 148,70 |
02.06.25 19:30:59 | 0 | 148,30 |
02.06.25 16:31:08 | 0 | 149,10 |
02.06.25 12:31:12 | 0 | 146,50 |
02.06.25 09:31:17 | 0 | 146,20 |
02.06.25 08:10:40 | 0 | 144,20 |
30.05.25 19:31:09 | 0 | 143,60 |
30.05.25 16:31:00 | 0 | 145,00 |
30.05.25 12:30:59 | 0 | 145,50 |
30.05.25 09:31:01 | 0 | 147,10 |
30.05.25 08:24:56 | 0 | 145,90 |
29.05.25 19:53:28 | 0 | 145,50 |
29.05.25 19:30:59 | 0 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:14 | 0 | 146,80 |
29.05.25 12:31:14 | 0 | 148,20 |
29.05.25 09:31:13 | 0 | 147,90 |
29.05.25 08:10:39 | 0 | 148,00 |
28.05.25 19:30:56 | 0 | 144,90 |
28.05.25 16:31:02 | 0 | 145,20 |
28.05.25 12:31:00 | 0 | 148,10 |
28.05.25 11:38:54 | 100 | 149,60 |
28.05.25 09:31:13 | 0 | 152,80 |
28.05.25 08:10:36 | 0 | 153,10 |
27.05.25 19:31:02 | 0 | 153,10 |
27.05.25 16:31:08 | 0 | 154,20 |
27.05.25 12:31:03 | 0 | 155,00 |
27.05.25 09:31:09 | 0 | 154,80 |
27.05.25 08:10:38 | 0 | 155,10 |