HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 143,30 |
05.06.25 19:57:52 | 25 | 144,50 |
05.06.25 08:16:09 | 0 | 143,60 |
04.06.25 08:05:47 | 52 | 145,20 |
03.06.25 08:16:09 | 0 | 148,50 |
02.06.25 11:37:42 | 490 | 146,50 |
02.06.25 10:58:17 | 50 | 147,20 |
02.06.25 08:16:09 | 0 | 144,70 |
30.05.25 17:35:56 | 12 | 144,70 |
30.05.25 10:19:27 | 80 | 147,20 |
30.05.25 08:16:09 | 0 | 146,70 |
29.05.25 08:16:09 | 0 | 147,10 |
28.05.25 12:18:51 | 5 | 147,20 |
28.05.25 08:16:09 | 0 | 153,50 |
27.05.25 15:54:55 | 105 | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:56:09 | 10 | 154,90 |
27.05.25 08:16:09 | 0 | 155,00 |
26.05.25 08:16:10 | 0 | 158,10 |
23.05.25 09:32:43 | 4 | 160,40 |
23.05.25 08:16:09 | 0 | 158,20 |
22.05.25 12:26:50 | 6 | 160,60 |
22.05.25 11:17:59 | 500 | 161,20 |
22.05.25 08:16:07 | 0 | 161,60 |
21.05.25 17:28:17 | 6 | 162,80 |
21.05.25 08:16:09 | 0 | 160,00 |
20.05.25 08:16:09 | 0 | 162,30 |
19.05.25 19:35:58 | 25 | 163,00 |
19.05.25 09:42:47 | 43 | 162,60 |
19.05.25 08:16:08 | 0 | 165,30 |
16.05.25 16:44:09 | 100 | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:18:31 | 104 | 169,30 |
16.05.25 11:33:38 | 1 | 169,70 |
16.05.25 09:02:46 | 30 | 166,30 |
16.05.25 08:05:03 | 9 | 165,60 |
15.05.25 18:29:46 | 5 | 166,40 |
15.05.25 16:56:56 | 14 | 164,90 |
15.05.25 09:53:16 | 100 | 162,70 |
15.05.25 09:02:39 | 50 | 159,00 |
15.05.25 09:02:06 | 39 | 160,00 |
15.05.25 08:16:09 | 0 | 163,20 |
14.05.25 19:31:19 | 12 | 163,70 |
14.05.25 17:53:12 | 55 | 164,10 |
14.05.25 14:17:48 | 20 | 156,00 |
14.05.25 14:10:33 | 20 | 156,00 |
14.05.25 12:18:28 | 10 | 157,80 |