HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:20 | - | 147,30 |
16:33:18 | - | 147,20 |
16:32:23 | - | 147,60 |
16:30:26 | - | 147,70 |
16:30:15 | - | 147,50 |
16:30:12 | - | 147,60 |
16:29:08 | - | 147,50 |
16:28:51 | - | 147,90 |
16:27:29 | - | 147,90 |
16:27:20 | - | 148,00 |
16:25:50 | - | 148,00 |
16:22:49 | - | 148,00 |
16:19:48 | - | 148,00 |
16:16:48 | - | 148,00 |
16:13:47 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | - | 148,00 |
16:12:23 | - | 147,70 |
16:09:23 | - | 147,70 |
16:09:22 | - | 147,80 |
16:09:21 | - | 147,90 |
16:08:39 | - | 147,70 |
16:06:23 | - | 147,70 |
16:05:39 | - | 147,70 |
16:05:22 | - | 147,80 |
16:05:21 | - | 147,80 |
16:05:18 | - | 147,70 |
16:05:18 | - | 147,60 |
16:05:12 | - | 148,20 |
16:04:40 | - | 148,40 |
16:03:22 | - | 148,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:39 | - | 148,40 |
15:58:39 | - | 148,40 |
15:55:38 | - | 148,40 |
15:52:37 | - | 148,40 |
15:49:37 | - | 148,40 |
15:49:23 | - | 148,40 |
15:46:23 | - | 148,40 |
15:45:55 | - | 148,50 |
15:44:51 | - | 148,60 |
15:44:51 | - | 148,50 |
15:43:34 | - | 148,90 |
15:40:33 | - | 148,90 |
15:40:33 | - | 148,90 |
15:39:33 | - | 148,80 |
15:37:48 | - | 148,80 |