HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 145,20 |
05.06.25 08:00:25 | 0 | 145,20 |
04.06.25 08:00:01 | 0 | 147,10 |
03.06.25 08:00:19 | 0 | 148,40 |
03.06.25 08:00:01 | 0 | 148,40 |
02.06.25 08:00:12 | 0 | 145,80 |
30.05.25 08:30:59 | 0 | 148,60 |
29.05.25 08:00:18 | 0 | 149,40 |
28.05.25 10:32:24 | 100 | 150,90 |
28.05.25 08:00:21 | 0 | 155,60 |
28.05.25 08:00:01 | 0 | 155,30 |
27.05.25 08:00:01 | 0 | 156,60 |
26.05.25 15:03:34 | 8 | 158,20 |
26.05.25 14:25:43 | 8 | 157,80 |
26.05.25 08:00:11 | 0 | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 158,50 |
23.05.25 08:00:18 | 0 | 158,50 |
23.05.25 08:00:17 | 0 | 158,50 |
22.05.25 15:47:04 | 32 | 158,50 |
22.05.25 15:17:58 | 666 | 158,10 |
22.05.25 08:00:15 | 0 | 161,60 |
21.05.25 08:00:01 | 0 | 161,00 |
20.05.25 18:57:02 | 100 | 161,00 |
20.05.25 08:00:01 | 0 | 163,50 |
19.05.25 08:00:28 | 0 | 165,60 |
19.05.25 08:00:09 | 0 | 165,60 |
16.05.25 08:00:48 | 0 | 165,60 |
16.05.25 08:00:16 | 0 | 165,60 |
15.05.25 08:00:12 | 0 | 163,00 |
14.05.25 08:00:08 | 0 | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:01 | 0 | 144,50 |
12.05.25 08:00:05 | 0 | 132,30 |
09.05.25 08:00:32 | 0 | 128,60 |
08.05.25 12:11:19 | 27 | 128,80 |
08.05.25 08:00:13 | 0 | 128,80 |
07.05.25 08:00:04 | 0 | 132,20 |