HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:57 | - | 146,900 |
03.05.24 21:43:56 | - | 146,900 |
03.05.24 21:43:18 | - | 146,900 |
03.05.24 20:57:05 | - | 146,900 |
03.05.24 20:07:28 | - | 146,900 |
03.05.24 20:07:28 | - | 146,900 |
03.05.24 19:55:52 | - | 146,900 |
03.05.24 19:55:52 | - | 146,900 |
03.05.24 19:48:11 | - | 146,900 |
03.05.24 19:31:07 | - | 146,900 |
03.05.24 19:16:18 | - | 146,900 |
03.05.24 19:16:17 | - | 146,900 |
03.05.24 19:06:32 | - | 146,900 |
03.05.24 19:01:29 | - | 146,900 |
03.05.24 18:59:00 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:59:00 | - | 146,900 |
03.05.24 18:49:08 | - | 146,900 |
03.05.24 18:48:45 | - | 146,100 |
03.05.24 18:48:33 | - | 146,300 |
03.05.24 18:48:28 | - | 146,300 |
03.05.24 18:48:27 | - | 146,300 |
03.05.24 18:48:24 | - | 146,300 |
03.05.24 18:45:39 | - | 146,100 |
03.05.24 18:44:43 | - | 145,900 |
03.05.24 18:44:39 | - | 145,900 |
03.05.24 18:44:15 | - | 145,900 |
03.05.24 18:44:15 | - | 145,900 |
03.05.24 18:44:12 | - | 145,900 |
03.05.24 18:44:12 | - | 145,900 |
03.05.24 18:44:01 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:17 | - | 146,800 |
03.05.24 18:42:17 | - | 146,400 |
03.05.24 18:38:13 | - | 146,800 |
03.05.24 18:36:44 | - | 146,400 |
03.05.24 18:33:17 | - | 146,800 |
03.05.24 18:32:17 | - | 146,400 |
03.05.24 18:31:29 | - | 146,800 |
03.05.24 18:31:29 | - | 146,700 |
03.05.24 18:31:26 | - | 146,900 |
03.05.24 18:29:22 | - | 146,400 |
03.05.24 18:28:14 | - | 146,700 |
03.05.24 18:28:11 | - | 146,900 |
03.05.24 18:28:10 | - | 146,800 |
03.05.24 18:28:02 | - | 146,800 |
03.05.24 18:26:16 | - | 146,400 |