HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 116,900 |
| 12.02.26 | - | 116,900 |
| 12.02.26 | - | 116,300 |
| 12.02.26 | - | 116,300 |
| 12.02.26 | - | 116,300 |
| 12.02.26 | - | 116,200 |
| 12.02.26 | - | 116,300 |
| 12.02.26 | - | 116,000 |
| 12.02.26 | - | 116,100 |
| 12.02.26 | - | 115,800 |
| 12.02.26 | - | 115,700 |
| 12.02.26 | - | 115,700 |
| 12.02.26 | - | 115,600 |
| 12.02.26 | - | 115,500 |
| 12.02.26 | - | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 115,400 |
| 12.02.26 | - | 115,300 |
| 12.02.26 | - | 115,600 |
| 12.02.26 | - | 115,200 |
| 12.02.26 | - | 115,300 |
| 12.02.26 | - | 115,500 |
| 12.02.26 | - | 115,600 |
| 12.02.26 | - | 115,600 |
| 12.02.26 | - | 115,500 |
| 12.02.26 | - | 115,700 |
| 12.02.26 | - | 115,800 |
| 12.02.26 | - | 115,600 |
| 12.02.26 | - | 115,500 |
| 12.02.26 | - | 115,700 |
| 12.02.26 | - | 115,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 116,000 |
| 12.02.26 | - | 116,000 |
| 12.02.26 | - | 116,100 |
| 12.02.26 | - | 116,400 |
| 12.02.26 | - | 116,500 |
| 12.02.26 | - | 116,700 |
| 12.02.26 | - | 117,100 |
| 12.02.26 | - | 116,900 |
| 12.02.26 | - | 117,000 |
| 12.02.26 | - | 117,000 |
| 12.02.26 | - | 116,800 |
| 12.02.26 | - | 116,900 |
| 12.02.26 | - | 117,400 |
| 12.02.26 | - | 117,500 |
| 12.02.26 | - | 117,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login