HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | - | 148,000 |
16:13:34 | - | 148,000 |
16:13:15 | - | 147,600 |
16:09:23 | - | 147,600 |
16:09:22 | - | 147,800 |
16:05:41 | - | 147,600 |
16:05:22 | - | 147,700 |
16:05:20 | - | 147,600 |
16:05:12 | - | 148,100 |
15:49:37 | - | 148,300 |
15:46:24 | - | 148,300 |
15:45:56 | - | 148,400 |
15:44:51 | - | 148,500 |
15:40:59 | - | 148,900 |
15:40:34 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:33 | - | 148,800 |
15:34:47 | - | 148,800 |
15:34:33 | - | 149,000 |
15:33:53 | - | 148,800 |
15:32:31 | - | 148,800 |
15:32:04 | - | 148,800 |
15:31:26 | - | 148,800 |
15:30:30 | - | 148,700 |
15:30:04 | - | 148,700 |
15:21:00 | - | 148,900 |
15:20:02 | - | 148,800 |
15:19:43 | - | 149,000 |
15:19:40 | - | 149,100 |
15:17:16 | - | 148,800 |
15:15:39 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 148,700 |
15:11:09 | - | 148,700 |
15:11:08 | - | 148,600 |
15:11:08 | - | 148,700 |
15:10:22 | - | 149,000 |
15:06:13 | - | 148,700 |
15:02:44 | - | 148,700 |
15:02:40 | - | 148,700 |
15:02:39 | - | 148,700 |
15:02:33 | - | 148,300 |
15:02:28 | - | 148,200 |
15:02:27 | - | 148,300 |
15:02:26 | - | 148,300 |
15:02:00 | - | 148,100 |
15:00:40 | - | 147,900 |