HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:10 | - | 127,700 |
27.06.25 22:00:04 | - | 127,700 |
27.06.25 22:00:01 | - | 127,800 |
27.06.25 21:58:03 | - | 127,800 |
27.06.25 21:58:00 | - | 127,800 |
27.06.25 21:51:19 | - | 127,900 |
27.06.25 21:49:58 | - | 127,800 |
27.06.25 21:46:47 | - | 127,800 |
27.06.25 21:13:19 | - | 127,700 |
27.06.25 21:12:19 | - | 127,600 |
27.06.25 21:11:19 | - | 127,700 |
27.06.25 20:47:34 | - | 127,600 |
27.06.25 20:47:31 | - | 127,700 |
27.06.25 20:47:17 | - | 127,600 |
27.06.25 20:47:01 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:36:20 | - | 127,600 |
27.06.25 20:35:07 | - | 127,700 |
27.06.25 20:34:52 | - | 127,600 |
27.06.25 20:34:22 | - | 127,700 |
27.06.25 20:33:52 | - | 127,600 |
27.06.25 20:33:07 | - | 127,700 |
27.06.25 20:30:08 | - | 127,600 |
27.06.25 20:18:09 | - | 127,700 |
27.06.25 20:17:39 | - | 127,800 |
27.06.25 20:12:26 | - | 127,700 |
27.06.25 20:12:11 | - | 127,800 |
27.06.25 20:11:39 | - | 127,700 |
27.06.25 20:08:57 | - | 127,800 |
27.06.25 20:07:57 | - | 127,700 |
27.06.25 20:05:09 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:04:26 | - | 127,700 |
27.06.25 20:03:11 | - | 127,800 |
27.06.25 20:00:09 | - | 127,700 |
27.06.25 19:59:12 | - | 127,800 |
27.06.25 19:55:12 | - | 127,700 |
27.06.25 19:54:58 | - | 127,800 |
27.06.25 19:54:42 | - | 127,700 |
27.06.25 19:51:43 | - | 127,800 |
27.06.25 19:50:58 | - | 127,700 |
27.06.25 19:44:55 | - | 127,800 |
27.06.25 19:44:53 | - | 127,900 |
27.06.25 19:44:27 | - | 127,800 |
27.06.25 19:28:56 | - | 127,900 |
27.06.25 19:28:40 | - | 127,800 |
27.06.25 19:26:25 | - | 127,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login