HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:51:38 | 1 | 170,600 |
26.04.24 21:46:46 | 2 | 170,600 |
26.04.24 21:45:35 | 3 | 170,600 |
26.04.24 21:43:51 | 0 | 169,800 |
26.04.24 21:19:34 | 6 | 168,900 |
26.04.24 21:18:43 | 12 | 168,900 |
26.04.24 21:13:17 | 0 | 169,800 |
26.04.24 20:43:18 | 0 | 169,800 |
26.04.24 20:13:38 | 0 | 169,800 |
26.04.24 19:45:23 | 8 | 168,900 |
26.04.24 19:43:13 | 0 | 169,800 |
26.04.24 19:32:27 | 2 | 168,800 |
26.04.24 19:31:12 | 2 | 168,800 |
26.04.24 19:23:40 | 2 | 168,800 |
26.04.24 19:13:19 | 0 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:49:36 | 4 | 166,800 |
26.04.24 18:43:03 | 0 | 168,800 |
26.04.24 18:28:05 | 2 | 168,800 |
26.04.24 18:13:11 | 0 | 166,800 |
26.04.24 18:08:48 | 5 | 166,800 |
26.04.24 17:53:28 | 7 | 166,800 |
26.04.24 17:51:54 | 6 | 168,800 |
26.04.24 17:43:07 | 0 | 166,800 |
26.04.24 17:13:06 | 0 | 166,700 |
26.04.24 17:01:49 | 5 | 166,700 |
26.04.24 17:00:43 | 1 | 165,800 |
26.04.24 16:43:23 | 27 | 165,800 |
26.04.24 16:43:03 | 0 | 166,000 |
26.04.24 16:41:34 | 20 | 166,600 |
26.04.24 16:22:39 | 2 | 167,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:52 | 0 | 167,800 |
26.04.24 16:04:58 | 5 | 170,000 |
26.04.24 16:02:51 | 2 | 169,700 |
26.04.24 15:53:39 | 9 | 170,700 |
26.04.24 15:46:11 | 1 | 169,900 |
26.04.24 15:44:02 | 0 | 170,000 |
26.04.24 15:40:00 | 3 | 170,000 |
26.04.24 15:32:24 | 21 | 169,100 |
26.04.24 15:13:46 | 0 | 168,700 |
26.04.24 15:09:42 | 8 | 168,700 |
26.04.24 14:56:11 | 9 | 168,800 |
26.04.24 14:43:26 | 0 | 170,000 |
26.04.24 14:32:10 | 3 | 168,700 |
26.04.24 14:29:34 | 30 | 168,700 |
26.04.24 14:14:22 | 0 | 168,000 |