HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 0 | 148,100 |
16:11:55 | 5 | 148,100 |
16:05:19 | 50 | 147,600 |
15:43:48 | 0 | 148,900 |
15:13:17 | 0 | 148,700 |
14:59:36 | 4 | 147,800 |
14:54:03 | 20 | 148,600 |
14:45:43 | 1 | 149,200 |
14:43:28 | 0 | 149,200 |
14:42:29 | 40 | 149,200 |
14:41:45 | 20 | 149,300 |
14:40:50 | 30 | 149,300 |
14:39:42 | 21 | 149,700 |
14:34:51 | 5 | 149,500 |
14:33:55 | 6 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:40 | 10 | 148,900 |
14:13:57 | 0 | 148,500 |
14:09:27 | 2 | 148,600 |
13:49:54 | 1 | 148,400 |
13:43:05 | 0 | 147,700 |
13:32:40 | 6 | 147,700 |
13:13:31 | 0 | 147,300 |
13:11:22 | 6 | 147,300 |
12:44:03 | 0 | 147,200 |
12:33:19 | 35 | 146,900 |
12:13:23 | 0 | 146,500 |
11:51:01 | 10 | 146,500 |
11:43:02 | 0 | 146,600 |
11:24:48 | 30 | 146,700 |
11:13:33 | 0 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:44 | 19 | 146,300 |
10:54:18 | 20 | 146,100 |
10:43:05 | 0 | 146,500 |
10:16:32 | 5 | 145,900 |
10:13:09 | 0 | 146,000 |
09:43:12 | 0 | 146,400 |
09:29:16 | 4 | 146,300 |
09:13:26 | 0 | 146,300 |
09:10:17 | 10 | 146,300 |
09:08:38 | 35 | 147,400 |
08:43:14 | 0 | 143,500 |
07:30:58 | 0 | 143,300 |
05.06.25 22:43:20 | 0 | 143,300 |
05.06.25 22:13:13 | 0 | 143,300 |
05.06.25 21:43:50 | 0 | 143,300 |