HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:58 | 20 | 128,000 |
27.06.25 22:44:16 | 0 | 128,000 |
27.06.25 22:13:08 | 0 | 128,000 |
27.06.25 21:43:19 | 0 | 128,000 |
27.06.25 21:14:06 | 0 | 128,000 |
27.06.25 20:44:21 | 0 | 128,000 |
27.06.25 20:14:27 | 0 | 128,400 |
27.06.25 19:44:26 | 0 | 128,400 |
27.06.25 19:27:34 | 2 | 127,900 |
27.06.25 19:14:27 | 0 | 129,400 |
27.06.25 18:44:27 | 0 | 129,400 |
27.06.25 18:25:22 | 10 | 129,400 |
27.06.25 18:14:15 | 0 | 128,400 |
27.06.25 18:13:01 | 1 | 127,900 |
27.06.25 17:56:39 | 5 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:43:23 | 0 | 128,400 |
27.06.25 17:29:32 | 5 | 127,900 |
27.06.25 17:29:07 | 1 | 127,800 |
27.06.25 17:24:29 | 2 | 128,000 |
27.06.25 17:23:30 | 2 | 128,000 |
27.06.25 17:14:08 | 5 | 127,900 |
27.06.25 17:13:11 | 0 | 127,800 |
27.06.25 17:04:51 | 60 | 127,700 |
27.06.25 17:01:37 | 4 | 128,200 |
27.06.25 16:44:15 | 15 | 128,500 |
27.06.25 16:43:27 | 0 | 128,500 |
27.06.25 16:13:05 | 0 | 129,000 |
27.06.25 16:06:29 | 8 | 129,000 |
27.06.25 16:00:37 | 4 | 128,500 |
27.06.25 15:56:14 | 10 | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:48:59 | 20 | 128,300 |
27.06.25 15:43:13 | 0 | 128,300 |
27.06.25 15:40:56 | 8 | 127,900 |
27.06.25 15:32:59 | 20 | 127,700 |
27.06.25 15:31:14 | 3 | 127,700 |
27.06.25 15:15:04 | 10 | 127,500 |
27.06.25 15:13:14 | 0 | 127,700 |
27.06.25 14:59:00 | 4 | 127,700 |
27.06.25 14:51:21 | 33 | 127,300 |
27.06.25 14:43:33 | 0 | 127,200 |
27.06.25 14:29:41 | 3 | 127,200 |
27.06.25 14:20:54 | 8 | 127,000 |
27.06.25 14:17:11 | 10 | 126,900 |
27.06.25 14:13:19 | 0 | 126,500 |
27.06.25 14:07:35 | 40 | 126,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login