HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 120,000 |
| 12.02.26 | 0 | 120,000 |
| 12.02.26 | 0 | 120,700 |
| 12.02.26 | 0 | 120,700 |
| 12.02.26 | 0 | 120,700 |
| 12.02.26 | 0 | 120,500 |
| 12.02.26 | 0 | 120,400 |
| 12.02.26 | 0 | 120,100 |
| 12.02.26 | 0 | 119,900 |
| 12.02.26 | 0 | 119,700 |
| 12.02.26 | 0 | 118,500 |
| 12.02.26 | 0 | 119,600 |
| 12.02.26 | 0 | 119,000 |
| 12.02.26 | 0 | 118,700 |
| 12.02.26 | 0 | 118,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 118,500 |
| 12.02.26 | 0 | 119,000 |
| 12.02.26 | 0 | 119,000 |
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 119,000 |
| 12.02.26 | 0 | 118,700 |
| 12.02.26 | 0 | 118,600 |
| 12.02.26 | 0 | 118,100 |
| 12.02.26 | 0 | 118,000 |
| 12.02.26 | 0 | 118,600 |
| 12.02.26 | 0 | 119,100 |
| 12.02.26 | 0 | 119,100 |
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 118,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 118,900 |
| 12.02.26 | 0 | 119,300 |
| 12.02.26 | 0 | 119,300 |
| 12.02.26 | 0 | 119,300 |
| 12.02.26 | 0 | 119,400 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,500 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,600 |
| 11.02.26 | 0 | 119,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login