HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:02 | 0 | 148,000 |
16:00:07 | 0 | 148,400 |
15:45:04 | 0 | 148,600 |
15:35:08 | 0 | 148,800 |
15:30:09 | 0 | 148,900 |
15:12:32 | 24 | 149,300 |
15:12:28 | 25 | 149,300 |
15:00:02 | 0 | 147,900 |
14:45:05 | 0 | 149,400 |
14:30:02 | 0 | 149,100 |
14:00:06 | 0 | 147,900 |
13:45:04 | 0 | 147,800 |
13:30:09 | 0 | 147,800 |
13:27:05 | 0 | 147,800 |
13:15:02 | 0 | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | 0 | 147,000 |
12:45:04 | 0 | 147,300 |
12:30:06 | 0 | 146,600 |
12:15:02 | 0 | 146,200 |
12:00:05 | 0 | 146,200 |
11:45:02 | 0 | 146,200 |
11:30:06 | 0 | 146,200 |
11:15:02 | 0 | 146,300 |
11:03:55 | 1 | 146,300 |
11:00:06 | 0 | 146,300 |
10:45:03 | 0 | 146,100 |
10:30:07 | 0 | 145,400 |
10:15:05 | 0 | 145,400 |
10:00:03 | 0 | 146,100 |
09:45:01 | 0 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | 0 | 145,800 |
09:15:10 | 0 | 145,400 |
09:05:03 | 0 | 145,700 |
08:45:06 | 0 | 144,000 |
08:40:06 | 0 | 144,000 |
08:30:05 | 0 | 144,000 |
08:26:07 | 0 | 144,000 |
08:15:05 | 0 | 144,000 |
05.06.25 21:55:02 | 0 | 143,500 |
05.06.25 21:45:02 | 0 | 143,500 |
05.06.25 21:30:06 | 0 | 143,500 |
05.06.25 21:15:02 | 0 | 143,500 |
05.06.25 21:00:08 | 0 | 143,500 |
05.06.25 20:45:02 | 0 | 143,500 |
05.06.25 20:30:07 | 0 | 143,700 |