HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:18:33 | - | 176,500 |
31.05.24 15:18:33 | - | 176,600 |
31.05.24 15:18:30 | - | 176,500 |
31.05.24 15:18:19 | - | 176,500 |
31.05.24 15:18:03 | - | 176,600 |
31.05.24 15:18:03 | - | 176,600 |
31.05.24 15:17:41 | - | 176,600 |
31.05.24 15:17:18 | - | 176,600 |
31.05.24 15:16:54 | - | 176,600 |
31.05.24 15:15:48 | - | 176,600 |
31.05.24 15:14:50 | - | 176,600 |
31.05.24 15:14:25 | - | 176,700 |
31.05.24 15:14:23 | - | 176,600 |
31.05.24 15:14:23 | - | 176,800 |
31.05.24 15:14:14 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:14 | - | 176,300 |
31.05.24 15:10:22 | - | 176,200 |
31.05.24 15:10:15 | - | 176,200 |
31.05.24 15:10:15 | - | 176,400 |
31.05.24 15:08:18 | - | 176,300 |
31.05.24 15:08:15 | - | 176,400 |
31.05.24 15:08:14 | - | 176,300 |
31.05.24 15:08:14 | - | 176,300 |
31.05.24 15:06:29 | - | 176,200 |
31.05.24 15:06:20 | - | 176,200 |
31.05.24 15:06:18 | - | 176,100 |
31.05.24 15:06:17 | - | 176,200 |
31.05.24 15:05:51 | - | 176,100 |
31.05.24 15:05:50 | - | 176,100 |
31.05.24 15:05:32 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:05:31 | - | 176,000 |
31.05.24 15:05:13 | - | 176,100 |
31.05.24 15:05:12 | - | 176,000 |
31.05.24 15:05:12 | - | 176,100 |
31.05.24 15:03:08 | - | 176,300 |
31.05.24 15:02:53 | - | 176,300 |
31.05.24 15:02:08 | - | 176,300 |
31.05.24 15:02:07 | - | 176,300 |
31.05.24 15:01:40 | - | 176,200 |
31.05.24 15:01:24 | - | 176,200 |
31.05.24 15:01:18 | - | 176,200 |
31.05.24 15:01:12 | - | 176,100 |
31.05.24 15:01:10 | - | 176,000 |
31.05.24 15:01:10 | - | 176,100 |
31.05.24 15:01:02 | - | 176,200 |