HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:40:00 | - | 177,000 |
31.05.24 15:39:56 | - | 177,000 |
31.05.24 15:39:47 | - | 177,200 |
31.05.24 15:39:39 | - | 177,000 |
31.05.24 15:39:25 | - | 177,200 |
31.05.24 15:39:17 | - | 177,200 |
31.05.24 15:39:12 | - | 177,200 |
31.05.24 15:39:10 | - | 177,200 |
31.05.24 15:36:29 | - | 176,900 |
31.05.24 15:36:16 | - | 176,700 |
31.05.24 15:35:55 | - | 176,800 |
31.05.24 15:35:50 | - | 176,900 |
31.05.24 15:35:38 | - | 176,800 |
31.05.24 15:35:28 | - | 176,600 |
31.05.24 15:35:10 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:35:03 | - | 176,800 |
31.05.24 15:34:44 | - | 176,600 |
31.05.24 15:34:34 | - | 176,700 |
31.05.24 15:34:14 | - | 176,600 |
31.05.24 15:33:32 | - | 176,500 |
31.05.24 15:33:21 | - | 176,500 |
31.05.24 15:33:12 | - | 176,600 |
31.05.24 15:33:08 | - | 176,500 |
31.05.24 15:33:05 | - | 176,600 |
31.05.24 15:33:01 | - | 176,400 |
31.05.24 15:31:42 | - | 176,500 |
31.05.24 15:31:34 | - | 176,500 |
31.05.24 15:31:29 | - | 176,500 |
31.05.24 15:30:56 | - | 176,500 |
31.05.24 15:30:47 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:18 | - | 176,600 |
31.05.24 15:30:03 | - | 176,600 |
31.05.24 15:30:00 | - | 176,600 |
31.05.24 15:29:30 | - | 176,700 |
31.05.24 15:29:18 | - | 176,600 |
31.05.24 15:28:38 | - | 176,700 |
31.05.24 15:28:18 | - | 176,600 |
31.05.24 15:28:17 | - | 176,700 |
31.05.24 15:26:25 | - | 176,500 |
31.05.24 15:26:24 | - | 176,400 |
31.05.24 15:25:40 | - | 176,500 |
31.05.24 15:25:33 | - | 176,400 |
31.05.24 15:25:32 | - | 176,500 |
31.05.24 15:21:21 | - | 176,500 |
31.05.24 15:19:37 | - | 176,500 |