HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | - | 169,400 |
16:20:50 | - | 169,400 |
16:20:06 | - | 169,400 |
16:20:04 | - | 169,400 |
16:17:39 | - | 169,400 |
16:16:57 | - | 169,400 |
16:16:07 | - | 169,400 |
16:16:01 | - | 169,400 |
16:15:54 | - | 169,400 |
16:15:53 | - | 169,400 |
16:15:49 | - | 169,900 |
16:15:44 | - | 169,900 |
16:15:43 | - | 169,900 |
16:15:42 | - | 169,900 |
16:14:21 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:12 | - | 169,600 |
16:14:11 | - | 169,600 |
16:14:02 | - | 169,600 |
16:14:01 | - | 169,600 |
16:13:15 | - | 169,000 |
16:12:49 | - | 168,900 |
16:12:48 | - | 168,900 |
16:11:14 | - | 169,100 |
16:11:09 | - | 169,000 |
16:09:54 | - | 169,000 |
16:09:53 | - | 169,100 |
16:09:35 | - | 169,000 |
16:09:20 | - | 169,100 |
16:09:19 | - | 169,000 |
16:09:04 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | - | 169,000 |
16:09:00 | - | 169,100 |
16:08:58 | - | 169,000 |
16:08:06 | - | 169,000 |
16:08:04 | - | 169,100 |
16:06:02 | - | 169,000 |
16:05:43 | - | 169,000 |
16:05:39 | - | 169,000 |
16:05:34 | - | 169,000 |
16:05:28 | - | 169,000 |
16:04:19 | - | 169,000 |
16:04:17 | - | 168,900 |
16:04:07 | - | 168,900 |
16:04:00 | - | 168,900 |
16:03:59 | - | 168,900 |