HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:17:17 | - | 161,900 |
17.05.24 16:16:32 | - | 161,900 |
17.05.24 16:16:00 | - | 161,900 |
17.05.24 16:14:14 | - | 161,900 |
17.05.24 16:13:56 | - | 162,400 |
17.05.24 16:13:52 | - | 162,400 |
17.05.24 16:13:33 | - | 162,400 |
17.05.24 16:12:36 | - | 162,300 |
17.05.24 16:12:11 | - | 162,300 |
17.05.24 16:12:07 | - | 162,400 |
17.05.24 16:12:06 | - | 162,300 |
17.05.24 16:11:11 | - | 162,300 |
17.05.24 15:59:46 | - | 162,400 |
17.05.24 15:59:40 | - | 162,600 |
17.05.24 15:58:00 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:12 | - | 162,600 |
17.05.24 15:55:12 | - | 162,600 |
17.05.24 15:55:09 | - | 162,600 |
17.05.24 15:55:09 | - | 162,600 |
17.05.24 15:55:09 | - | 162,600 |
17.05.24 15:54:47 | - | 162,600 |
17.05.24 15:54:35 | - | 162,700 |
17.05.24 15:54:33 | - | 162,600 |
17.05.24 15:54:29 | - | 162,600 |
17.05.24 15:54:27 | - | 162,600 |
17.05.24 15:52:50 | - | 163,100 |
17.05.24 15:51:50 | - | 163,100 |
17.05.24 15:51:48 | - | 163,100 |
17.05.24 15:51:46 | - | 163,100 |
17.05.24 15:51:30 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:41 | - | 163,100 |
17.05.24 15:45:28 | - | 163,100 |
17.05.24 15:45:07 | - | 163,100 |
17.05.24 15:40:12 | - | 163,700 |
17.05.24 15:40:00 | - | 163,700 |
17.05.24 15:39:16 | - | 163,700 |
17.05.24 15:28:54 | - | 164,200 |
17.05.24 15:27:12 | - | 164,200 |
17.05.24 15:27:11 | - | 164,500 |
17.05.24 15:21:13 | - | 164,500 |
17.05.24 15:21:10 | - | 164,400 |
17.05.24 15:17:28 | - | 164,300 |
17.05.24 15:11:21 | - | 164,100 |
17.05.24 15:03:57 | - | 164,000 |
17.05.24 15:03:56 | - | 163,900 |