HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:56 | - | 161,200 |
17.05.24 21:55:41 | - | 160,600 |
17.05.24 21:54:03 | - | 160,500 |
17.05.24 21:53:47 | - | 160,000 |
17.05.24 21:53:31 | - | 161,000 |
17.05.24 21:34:36 | - | 160,600 |
17.05.24 21:34:36 | - | 160,100 |
17.05.24 21:26:53 | - | 160,600 |
17.05.24 21:26:53 | - | 160,100 |
17.05.24 21:20:37 | - | 160,600 |
17.05.24 21:20:36 | - | 160,100 |
17.05.24 21:20:28 | - | 160,500 |
17.05.24 20:58:23 | - | 161,200 |
17.05.24 20:55:43 | - | 161,200 |
17.05.24 20:14:40 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:58 | - | 161,200 |
17.05.24 19:51:42 | - | 160,600 |
17.05.24 19:51:42 | - | 160,100 |
17.05.24 17:59:52 | - | 160,600 |
17.05.24 17:56:42 | - | 160,300 |
17.05.24 17:56:42 | - | 159,800 |
17.05.24 17:56:25 | - | 160,300 |
17.05.24 17:56:22 | - | 159,800 |
17.05.24 17:54:34 | - | 159,800 |
17.05.24 17:49:24 | - | 160,300 |
17.05.24 17:40:49 | - | 160,200 |
17.05.24 17:40:44 | - | 160,100 |
17.05.24 17:37:43 | - | 159,600 |
17.05.24 17:37:40 | - | 159,100 |
17.05.24 17:37:09 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:11 | - | 160,300 |
17.05.24 17:30:02 | - | 160,300 |
17.05.24 17:29:55 | - | 160,300 |
17.05.24 17:29:48 | - | 160,400 |
17.05.24 17:29:45 | - | 160,500 |
17.05.24 17:29:45 | - | 160,500 |
17.05.24 17:29:35 | - | 160,200 |
17.05.24 17:29:21 | - | 160,200 |
17.05.24 17:29:11 | - | 160,300 |
17.05.24 17:27:53 | - | 160,300 |
17.05.24 17:27:51 | - | 160,300 |
17.05.24 17:26:44 | - | 160,000 |
17.05.24 17:26:44 | - | 160,000 |
17.05.24 17:21:00 | - | 159,700 |
17.05.24 17:20:59 | - | 159,800 |