HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 0 | 148,50 |
14:41:02 | 0 | 149,50 |
13:30:01 | 0 | 148,00 |
12:24:03 | 0 | 146,40 |
11:33:02 | 0 | 146,40 |
10:25:01 | 0 | 145,60 |
09:20:34 | 0 | 145,10 |
08:15:46 | 0 | 144,30 |
05.06.25 19:50:02 | 0 | 144,40 |
05.06.25 18:50:01 | 0 | 144,30 |
05.06.25 17:52:10 | 0 | 144,30 |
05.06.25 17:14:35 | 46 | 144,00 |
05.06.25 16:48:11 | 0 | 144,20 |
05.06.25 15:59:02 | 0 | 144,20 |
05.06.25 14:41:02 | 0 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:02 | 0 | 144,40 |
05.06.25 12:24:01 | 0 | 145,10 |
05.06.25 11:33:02 | 0 | 145,30 |
05.06.25 10:25:02 | 0 | 145,30 |
05.06.25 09:20:32 | 0 | 144,30 |
05.06.25 08:16:55 | 0 | 144,90 |
04.06.25 19:50:01 | 0 | 145,00 |
04.06.25 18:50:02 | 0 | 145,00 |
04.06.25 17:52:11 | 0 | 144,20 |
04.06.25 16:48:11 | 0 | 144,60 |
04.06.25 15:59:02 | 0 | 144,80 |
04.06.25 14:41:01 | 0 | 144,60 |
04.06.25 13:30:03 | 0 | 144,90 |
04.06.25 12:24:01 | 0 | 145,30 |
04.06.25 11:33:02 | 0 | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:02 | 0 | 144,50 |
04.06.25 09:20:31 | 0 | 145,00 |
04.06.25 08:13:41 | 0 | 145,50 |
03.06.25 19:50:02 | 0 | 145,70 |
03.06.25 18:50:01 | 0 | 146,30 |
03.06.25 17:52:10 | 0 | 145,30 |
03.06.25 16:48:10 | 0 | 144,50 |
03.06.25 15:59:01 | 0 | 144,80 |
03.06.25 14:41:01 | 0 | 145,20 |
03.06.25 13:30:01 | 0 | 145,90 |
03.06.25 12:24:02 | 0 | 145,30 |
03.06.25 11:33:01 | 0 | 145,80 |
03.06.25 10:25:01 | 0 | 146,10 |
03.06.25 09:20:31 | 0 | 147,30 |
03.06.25 08:26:52 | 0 | 149,20 |