HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:53 | - | 135,500 |
| 09:16:50 | - | 135,500 |
| 09:16:47 | - | 135,400 |
| 09:16:40 | - | 135,300 |
| 09:16:38 | - | 135,200 |
| 09:16:33 | - | 134,900 |
| 09:16:22 | - | 134,900 |
| 09:16:21 | - | 134,800 |
| 09:16:12 | - | 134,900 |
| 09:16:06 | - | 134,800 |
| 09:15:49 | - | 134,900 |
| 09:15:28 | - | 135,000 |
| 09:15:10 | - | 135,000 |
| 09:14:58 | - | 134,900 |
| 09:14:47 | - | 134,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:45 | - | 134,800 |
| 09:14:43 | - | 134,300 |
| 09:14:17 | - | 134,100 |
| 09:14:09 | - | 134,000 |
| 09:14:07 | - | 134,100 |
| 09:14:05 | - | 134,100 |
| 09:14:03 | - | 134,200 |
| 09:13:57 | - | 134,100 |
| 09:13:56 | - | 134,200 |
| 09:13:38 | - | 134,100 |
| 09:13:26 | - | 134,200 |
| 09:10:54 | - | 134,100 |
| 09:09:58 | - | 134,000 |
| 09:09:23 | - | 134,100 |
| 09:09:18 | - | 134,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:46 | - | 134,000 |
| 09:08:45 | - | 134,100 |
| 09:08:36 | - | 134,300 |
| 09:05:51 | - | 134,800 |
| 09:01:01 | - | 133,000 |
| 09:00:31 | - | 132,600 |
| 08:58:25 | - | 134,000 |
| 08:53:23 | - | 134,100 |
| 08:48:21 | - | 134,100 |
| 08:39:31 | - | 134,000 |
| 08:39:27 | - | 133,800 |
| 08:31:19 | - | 134,000 |
| 08:31:17 | - | 133,800 |
| 08:31:11 | - | 132,600 |
| 08:29:22 | - | 132,700 |