HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:03:56 | - | 163,500 |
17.05.24 15:01:45 | - | 163,500 |
17.05.24 15:01:38 | - | 163,500 |
17.05.24 15:01:13 | - | 163,300 |
17.05.24 15:01:12 | - | 163,100 |
17.05.24 15:01:11 | - | 163,300 |
17.05.24 15:01:11 | - | 164,100 |
17.05.24 15:01:05 | - | 164,100 |
17.05.24 15:01:04 | - | 164,200 |
17.05.24 14:58:34 | - | 164,100 |
17.05.24 14:48:53 | - | 163,700 |
17.05.24 14:48:34 | - | 163,500 |
17.05.24 14:48:07 | - | 163,400 |
17.05.24 14:47:39 | - | 163,500 |
17.05.24 14:47:18 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:18 | - | 163,500 |
17.05.24 14:46:51 | - | 163,500 |
17.05.24 14:46:07 | - | 163,500 |
17.05.24 14:46:07 | - | 163,700 |
17.05.24 14:45:50 | - | 163,800 |
17.05.24 14:45:20 | - | 163,900 |
17.05.24 14:45:20 | - | 163,800 |
17.05.24 14:45:18 | - | 163,800 |
17.05.24 14:45:17 | - | 164,300 |
17.05.24 14:45:13 | - | 164,400 |
17.05.24 14:30:01 | - | 164,400 |
17.05.24 14:29:15 | - | 164,400 |
17.05.24 14:24:02 | - | 164,500 |
17.05.24 14:24:00 | - | 164,400 |
17.05.24 14:22:05 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:22:05 | - | 164,200 |
17.05.24 14:22:04 | - | 164,600 |
17.05.24 14:21:03 | - | 164,900 |
17.05.24 14:20:00 | - | 164,900 |
17.05.24 14:19:58 | - | 164,900 |
17.05.24 14:18:33 | - | 164,900 |
17.05.24 14:18:13 | - | 165,000 |
17.05.24 14:18:12 | - | 165,200 |
17.05.24 14:18:12 | - | 165,600 |
17.05.24 14:17:33 | - | 165,800 |
17.05.24 14:16:22 | - | 165,800 |
17.05.24 14:16:19 | - | 165,800 |
17.05.24 14:14:12 | - | 166,300 |
17.05.24 14:14:11 | - | 166,200 |
17.05.24 14:14:11 | - | 166,100 |