HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:58 | - | 159,700 |
17.05.24 17:20:58 | - | 159,800 |
17.05.24 17:20:37 | - | 159,700 |
17.05.24 17:20:36 | - | 159,700 |
17.05.24 17:14:18 | - | 159,800 |
17.05.24 17:14:05 | - | 159,800 |
17.05.24 17:10:38 | - | 159,800 |
17.05.24 17:10:36 | - | 159,800 |
17.05.24 17:10:35 | - | 159,900 |
17.05.24 17:10:32 | - | 160,000 |
17.05.24 17:10:07 | - | 160,000 |
17.05.24 17:02:06 | - | 160,000 |
17.05.24 17:01:54 | - | 160,400 |
17.05.24 16:58:25 | - | 160,400 |
17.05.24 16:56:56 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:32 | - | 160,500 |
17.05.24 16:55:00 | - | 160,300 |
17.05.24 16:54:59 | - | 160,600 |
17.05.24 16:54:58 | - | 160,800 |
17.05.24 16:54:56 | - | 160,600 |
17.05.24 16:54:53 | - | 160,800 |
17.05.24 16:52:27 | - | 161,000 |
17.05.24 16:52:09 | - | 161,100 |
17.05.24 16:48:46 | - | 161,000 |
17.05.24 16:48:25 | - | 160,800 |
17.05.24 16:48:24 | - | 160,500 |
17.05.24 16:47:55 | - | 160,900 |
17.05.24 16:47:53 | - | 161,000 |
17.05.24 16:47:53 | - | 161,300 |
17.05.24 16:45:27 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:27 | - | 161,200 |
17.05.24 16:44:27 | - | 161,200 |
17.05.24 16:44:18 | - | 161,300 |
17.05.24 16:43:51 | - | 161,300 |
17.05.24 16:43:13 | - | 161,300 |
17.05.24 16:43:13 | - | 161,300 |
17.05.24 16:43:12 | - | 161,300 |
17.05.24 16:40:52 | - | 161,300 |
17.05.24 16:40:50 | - | 161,200 |
17.05.24 16:40:49 | - | 161,300 |
17.05.24 16:40:48 | - | 161,600 |
17.05.24 16:39:01 | - | 161,700 |
17.05.24 16:26:14 | - | 161,700 |
17.05.24 16:24:39 | - | 161,300 |
17.05.24 16:24:36 | - | 161,200 |