HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:57:53 | 10 | 165,600 |
10.05.24 11:57:29 | 20 | 165,300 |
10.05.24 11:57:17 | 10 | 165,400 |
10.05.24 11:54:53 | 20 | 165,900 |
10.05.24 11:53:27 | 7 | 165,900 |
10.05.24 11:52:21 | 6 | 165,900 |
10.05.24 11:43:40 | 0 | 167,100 |
10.05.24 11:39:56 | 50 | 167,100 |
10.05.24 11:39:15 | 50 | 167,100 |
10.05.24 11:34:07 | 30 | 168,400 |
10.05.24 11:33:54 | 5 | 168,400 |
10.05.24 11:31:28 | 6 | 168,800 |
10.05.24 11:27:44 | 18 | 169,200 |
10.05.24 11:27:12 | 1 | 169,200 |
10.05.24 11:23:43 | 1 | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:23:35 | 5 | 169,500 |
10.05.24 11:23:00 | 2 | 169,500 |
10.05.24 11:22:26 | 17 | 169,500 |
10.05.24 11:21:50 | 10 | 169,900 |
10.05.24 11:21:30 | 6 | 169,900 |
10.05.24 11:20:54 | 20 | 169,400 |
10.05.24 11:20:43 | 3 | 169,400 |
10.05.24 11:20:42 | 20 | 169,400 |
10.05.24 11:19:37 | 163 | 169,500 |
10.05.24 11:14:20 | 10 | 168,400 |
10.05.24 11:14:17 | 0 | 168,400 |
10.05.24 11:14:05 | 3 | 168,400 |
10.05.24 11:10:37 | 3 | 168,000 |
10.05.24 11:10:22 | 10 | 167,900 |
10.05.24 11:09:46 | 19 | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:09:35 | 70 | 167,200 |
10.05.24 11:09:35 | 20 | 167,200 |
10.05.24 11:09:23 | 3 | 167,000 |
10.05.24 11:09:23 | 1 | 167,000 |
10.05.24 11:01:32 | 15 | 166,100 |
10.05.24 10:55:04 | 38 | 166,700 |
10.05.24 10:52:49 | 3 | 166,700 |
10.05.24 10:43:35 | 0 | 166,700 |
10.05.24 10:42:09 | 19 | 166,100 |
10.05.24 10:33:51 | 18 | 167,100 |
10.05.24 10:33:17 | 20 | 166,000 |
10.05.24 10:31:44 | 1 | 165,500 |
10.05.24 10:31:35 | 4 | 165,400 |
10.05.24 10:31:20 | 20 | 165,300 |
10.05.24 10:30:28 | 43 | 165,400 |