HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:10 | 0 | 163,300 |
19:43:58 | 0 | 163,300 |
19:13:57 | 0 | 163,300 |
19:11:44 | 39 | 163,800 |
19:10:52 | 62 | 163,800 |
18:58:43 | 41 | 162,300 |
18:58:16 | 21 | 162,900 |
18:57:13 | 60 | 163,300 |
18:43:32 | 0 | 163,700 |
18:13:20 | 0 | 163,700 |
17:47:26 | 10 | 163,700 |
17:45:10 | 2 | 164,400 |
17:43:18 | 0 | 163,700 |
17:36:24 | 10 | 163,500 |
17:22:14 | 10 | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 0 | 162,000 |
17:11:17 | 2 | 161,800 |
16:43:58 | 0 | 161,900 |
16:13:15 | 0 | 161,900 |
16:04:29 | 1 | 162,000 |
16:00:16 | 50 | 161,100 |
16:00:16 | 60 | 160,000 |
15:55:37 | 14 | 162,700 |
15:52:50 | 3 | 163,200 |
15:46:32 | 1 | 163,000 |
15:43:35 | 0 | 163,000 |
15:13:54 | 0 | 162,000 |
15:11:08 | 3 | 162,000 |
14:56:43 | 7 | 162,000 |
14:43:58 | 0 | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:20 | 2 | 161,100 |
14:13:31 | 0 | 162,000 |
14:07:40 | 1 | 162,200 |
13:56:25 | 1 | 162,300 |
13:43:02 | 0 | 162,000 |
13:35:27 | 6 | 161,100 |
13:29:59 | 2 | 161,100 |
13:29:56 | 10 | 161,000 |
13:17:21 | 3 | 160,500 |
13:14:09 | 0 | 161,000 |
13:01:21 | 10 | 160,900 |
12:44:22 | 0 | 160,600 |
12:14:31 | 5 | 160,300 |
12:13:29 | 4 | 161,900 |
12:13:27 | 0 | 161,400 |