HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:43:30 | 0 | 165,400 |
10.05.24 18:25:52 | 10 | 165,400 |
10.05.24 18:21:05 | 39 | 165,900 |
10.05.24 18:13:07 | 0 | 164,700 |
10.05.24 18:04:36 | 380 | 164,700 |
10.05.24 17:54:31 | 1 | 165,600 |
10.05.24 17:46:42 | 15 | 165,600 |
10.05.24 17:43:29 | 0 | 165,600 |
10.05.24 17:39:45 | 5 | 165,600 |
10.05.24 17:39:45 | 4 | 165,600 |
10.05.24 17:17:50 | 3 | 166,000 |
10.05.24 17:13:58 | 0 | 165,700 |
10.05.24 17:01:44 | 30 | 166,300 |
10.05.24 16:58:18 | 30 | 166,900 |
10.05.24 16:51:50 | 22 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:08 | 0 | 166,500 |
10.05.24 16:43:11 | 1 | 166,500 |
10.05.24 16:40:41 | 30 | 167,400 |
10.05.24 16:36:00 | 22 | 166,600 |
10.05.24 16:30:21 | 4 | 166,600 |
10.05.24 16:14:18 | 0 | 165,200 |
10.05.24 16:06:35 | 1 | 165,000 |
10.05.24 16:05:47 | 6 | 164,300 |
10.05.24 15:46:22 | 50 | 164,800 |
10.05.24 15:45:19 | 1 | 164,600 |
10.05.24 15:45:19 | 4 | 164,600 |
10.05.24 15:45:17 | 200 | 163,800 |
10.05.24 15:17:11 | 6 | 166,100 |
10.05.24 15:13:25 | 0 | 165,200 |
10.05.24 15:03:56 | 2 | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:54:55 | 120 | 165,500 |
10.05.24 14:47:41 | 19 | 166,100 |
10.05.24 14:47:27 | 40 | 166,000 |
10.05.24 14:45:54 | 30 | 165,500 |
10.05.24 14:45:25 | 30 | 165,800 |
10.05.24 14:44:02 | 0 | 165,800 |
10.05.24 14:43:55 | 9 | 165,800 |
10.05.24 14:37:23 | 50 | 165,800 |
10.05.24 14:34:09 | 4 | 165,800 |
10.05.24 14:33:52 | 40 | 165,700 |
10.05.24 14:32:01 | 8 | 166,200 |
10.05.24 14:16:00 | 1 | 166,000 |
10.05.24 14:13:04 | 0 | 166,500 |
10.05.24 14:04:33 | 5 | 166,500 |
10.05.24 14:02:08 | 35 | 166,600 |