HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:32:32 | 15 | 162,000 |
24.05.24 09:14:19 | 0 | 160,500 |
24.05.24 08:54:27 | 10 | 160,500 |
24.05.24 08:00:33 | 0 | 160,500 |
23.05.24 21:44:19 | 0 | 159,900 |
23.05.24 21:14:04 | 0 | 159,700 |
23.05.24 20:44:11 | 0 | 159,700 |
23.05.24 20:13:49 | 0 | 159,600 |
23.05.24 19:56:28 | 21 | 159,300 |
23.05.24 19:43:37 | 0 | 159,700 |
23.05.24 19:13:13 | 0 | 159,700 |
23.05.24 18:43:09 | 0 | 159,700 |
23.05.24 18:13:12 | 0 | 159,700 |
23.05.24 17:43:19 | 0 | 159,700 |
23.05.24 17:24:17 | 31 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:13:20 | 0 | 160,000 |
23.05.24 16:43:30 | 0 | 160,300 |
23.05.24 16:40:59 | 1 | 160,100 |
23.05.24 16:13:35 | 0 | 160,800 |
23.05.24 16:12:29 | 120 | 161,000 |
23.05.24 15:43:48 | 0 | 161,100 |
23.05.24 15:14:18 | 0 | 161,400 |
23.05.24 14:44:05 | 0 | 161,400 |
23.05.24 14:27:26 | 1 | 161,400 |
23.05.24 14:14:14 | 0 | 160,900 |
23.05.24 14:11:24 | 31 | 160,900 |
23.05.24 13:58:55 | 4 | 160,800 |
23.05.24 13:49:23 | 4 | 160,300 |
23.05.24 13:44:20 | 0 | 160,800 |
23.05.24 13:17:26 | 150 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:14:01 | 0 | 160,100 |
23.05.24 13:02:51 | 2 | 159,400 |
23.05.24 12:43:53 | 0 | 161,700 |
23.05.24 12:13:44 | 0 | 161,100 |
23.05.24 11:43:54 | 0 | 161,100 |
23.05.24 11:17:15 | 2 | 161,100 |
23.05.24 11:14:17 | 0 | 161,800 |
23.05.24 11:01:34 | 10 | 162,000 |
23.05.24 10:43:40 | 0 | 161,500 |
23.05.24 10:33:17 | 1 | 161,100 |
23.05.24 10:31:39 | 10 | 161,200 |
23.05.24 10:14:19 | 0 | 160,400 |
23.05.24 10:10:37 | 19 | 160,400 |
23.05.24 09:44:25 | 6 | 159,200 |
23.05.24 09:44:08 | 0 | 159,300 |