HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:04:13 | 10 | 159,500 |
23.05.24 09:04:12 | 2 | 158,500 |
23.05.24 08:35:08 | 16 | 159,700 |
23.05.24 08:07:20 | 34 | 159,500 |
23.05.24 08:01:03 | 10 | 159,600 |
22.05.24 21:44:26 | 0 | 160,200 |
22.05.24 21:14:09 | 0 | 160,200 |
22.05.24 20:44:18 | 0 | 160,200 |
22.05.24 20:14:19 | 0 | 160,200 |
22.05.24 20:06:23 | 6 | 160,200 |
22.05.24 19:43:42 | 0 | 161,300 |
22.05.24 19:19:14 | 1 | 161,300 |
22.05.24 19:13:27 | 0 | 160,400 |
22.05.24 18:47:25 | 2 | 160,400 |
22.05.24 18:43:09 | 0 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:13:42 | 0 | 160,400 |
22.05.24 18:09:15 | 2 | 160,200 |
22.05.24 17:43:52 | 0 | 161,500 |
22.05.24 17:13:39 | 0 | 160,400 |
22.05.24 16:59:46 | 1 | 160,400 |
22.05.24 16:50:27 | 2 | 160,400 |
22.05.24 16:44:03 | 0 | 160,100 |
22.05.24 16:37:43 | 2 | 160,000 |
22.05.24 16:26:21 | 8 | 160,000 |
22.05.24 16:13:36 | 0 | 160,000 |
22.05.24 15:54:02 | 31 | 160,400 |
22.05.24 15:43:47 | 0 | 160,400 |
22.05.24 15:37:31 | 38 | 160,400 |
22.05.24 15:35:36 | 3 | 160,400 |
22.05.24 15:27:42 | 45 | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:13:18 | 0 | 160,800 |
22.05.24 15:00:04 | 1 | 160,800 |
22.05.24 14:43:45 | 0 | 161,200 |
22.05.24 14:28:01 | 8 | 161,300 |
22.05.24 14:13:05 | 8 | 160,900 |
22.05.24 14:13:05 | 0 | 161,300 |
22.05.24 13:43:28 | 0 | 161,800 |
22.05.24 13:34:09 | 50 | 161,800 |
22.05.24 13:21:02 | 30 | 160,900 |
22.05.24 13:13:59 | 0 | 160,000 |
22.05.24 12:43:57 | 0 | 160,000 |
22.05.24 12:13:32 | 0 | 159,800 |
22.05.24 12:09:59 | 25 | 159,800 |
22.05.24 11:43:36 | 0 | 160,000 |
22.05.24 11:13:43 | 0 | 160,000 |