HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:14:17 | 50 | 178,200 |
05.06.24 17:09:06 | 50 | 177,700 |
05.06.24 17:06:05 | 2 | 178,300 |
05.06.24 16:58:36 | 2 | 179,500 |
05.06.24 16:58:25 | 3 | 180,000 |
05.06.24 16:57:34 | 12 | 179,600 |
05.06.24 16:44:16 | 0 | 180,000 |
05.06.24 16:40:52 | 8 | 180,000 |
05.06.24 16:40:17 | 28 | 180,900 |
05.06.24 16:18:28 | 3 | 180,800 |
05.06.24 16:13:28 | 0 | 180,900 |
05.06.24 16:07:49 | 7 | 180,900 |
05.06.24 15:43:49 | 0 | 182,100 |
05.06.24 15:38:08 | 4 | 182,200 |
05.06.24 15:33:32 | 1 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:24:36 | 10 | 182,500 |
05.06.24 15:13:53 | 0 | 183,500 |
05.06.24 15:04:49 | 6 | 183,500 |
05.06.24 15:03:46 | 5 | 182,700 |
05.06.24 14:58:50 | 2 | 182,600 |
05.06.24 14:43:47 | 0 | 183,800 |
05.06.24 14:42:49 | 10 | 183,800 |
05.06.24 14:22:20 | 50 | 182,900 |
05.06.24 14:13:53 | 0 | 183,000 |
05.06.24 13:57:39 | 20 | 183,000 |
05.06.24 13:54:40 | 2 | 183,100 |
05.06.24 13:50:39 | 4 | 183,500 |
05.06.24 13:44:21 | 0 | 184,000 |
05.06.24 13:23:54 | 9 | 185,000 |
05.06.24 13:13:40 | 0 | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:03:19 | 1 | 182,200 |
05.06.24 12:43:48 | 0 | 183,200 |
05.06.24 12:40:36 | 6 | 183,300 |
05.06.24 12:27:04 | 14 | 182,900 |
05.06.24 12:26:41 | 2 | 182,200 |
05.06.24 12:26:00 | 3 | 182,200 |
05.06.24 12:14:16 | 0 | 181,400 |
05.06.24 12:03:34 | 9 | 181,400 |
05.06.24 12:03:01 | 3 | 181,600 |
05.06.24 11:59:00 | 9 | 181,400 |
05.06.24 11:43:39 | 0 | 180,900 |
05.06.24 11:39:41 | 2 | 180,600 |
05.06.24 11:39:39 | 1 | 180,600 |
05.06.24 11:36:48 | 3 | 181,200 |
05.06.24 11:33:11 | 3 | 180,500 |