HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:56 | 10 | 161,000 |
13:17:21 | 3 | 160,500 |
13:14:09 | 0 | 161,000 |
13:01:21 | 10 | 160,900 |
12:44:22 | 0 | 160,600 |
12:14:31 | 5 | 160,300 |
12:13:29 | 4 | 161,900 |
12:13:27 | 0 | 161,400 |
11:44:11 | 6 | 161,400 |
11:43:15 | 0 | 162,300 |
11:13:41 | 0 | 163,100 |
11:09:05 | 5 | 163,100 |
11:08:28 | 1 | 162,700 |
11:02:10 | 7 | 162,000 |
11:01:18 | 3 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:03 | 31 | 161,100 |
10:52:12 | 5 | 160,600 |
10:44:03 | 0 | 161,000 |
10:39:27 | 2 | 161,000 |
10:24:18 | 10 | 160,400 |
10:20:36 | 10 | 159,400 |
10:13:47 | 0 | 159,400 |
10:01:10 | 50 | 158,700 |
10:00:54 | 6 | 158,800 |
09:55:52 | 40 | 158,500 |
09:49:34 | 5 | 159,600 |
09:49:33 | 6 | 159,600 |
09:49:33 | 38 | 159,500 |
09:44:17 | 0 | 162,300 |
09:37:15 | 5 | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:03 | 5 | 161,100 |
09:22:02 | 4 | 162,900 |
09:18:50 | 6 | 162,100 |
09:15:15 | 69 | 161,300 |
09:14:19 | 0 | 161,800 |
09:01:45 | 4 | 161,800 |
08:47:38 | 3 | 162,100 |
08:46:03 | 5 | 163,500 |
08:35:13 | 7 | 161,500 |
08:34:15 | 4 | 160,500 |
08:31:17 | 6 | 161,800 |
08:30:32 | 4 | 162,100 |
08:30:20 | 2 | 161,800 |
08:19:24 | 10 | 162,600 |
08:01:29 | 20 | 162,600 |