HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:01 | 0 | 164,000 |
13.05.24 21:13:12 | 0 | 164,000 |
13.05.24 20:56:47 | 25 | 164,000 |
13.05.24 20:43:38 | 0 | 164,000 |
13.05.24 20:36:46 | 8 | 162,700 |
13.05.24 20:15:30 | 32 | 162,600 |
13.05.24 20:13:22 | 0 | 164,000 |
13.05.24 20:06:45 | 3 | 162,700 |
13.05.24 20:01:03 | 2 | 162,600 |
13.05.24 19:43:30 | 0 | 164,000 |
13.05.24 19:41:08 | 3 | 164,600 |
13.05.24 19:13:38 | 0 | 164,000 |
13.05.24 19:13:09 | 5 | 164,600 |
13.05.24 18:43:21 | 0 | 164,000 |
13.05.24 18:13:06 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:02:37 | 12 | 164,600 |
13.05.24 17:43:13 | 0 | 164,000 |
13.05.24 17:36:53 | 39 | 162,300 |
13.05.24 17:13:37 | 0 | 165,900 |
13.05.24 16:56:11 | 5 | 165,800 |
13.05.24 16:44:04 | 0 | 165,000 |
13.05.24 16:13:56 | 0 | 164,700 |
13.05.24 16:03:09 | 4 | 164,500 |
13.05.24 15:46:05 | 2 | 163,600 |
13.05.24 15:43:56 | 0 | 164,000 |
13.05.24 15:40:59 | 2 | 164,000 |
13.05.24 15:36:44 | 25 | 163,400 |
13.05.24 15:34:07 | 31 | 163,600 |
13.05.24 15:16:15 | 54 | 164,000 |
13.05.24 15:13:03 | 0 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:10:08 | 1 | 164,400 |
13.05.24 14:55:12 | 5 | 164,600 |
13.05.24 14:55:02 | 6 | 164,500 |
13.05.24 14:51:49 | 4 | 164,700 |
13.05.24 14:51:23 | 22 | 165,200 |
13.05.24 14:50:02 | 55 | 164,700 |
13.05.24 14:43:00 | 0 | 165,000 |
13.05.24 14:39:57 | 10 | 165,100 |
13.05.24 14:26:46 | 10 | 165,100 |
13.05.24 14:13:10 | 0 | 166,800 |
13.05.24 14:09:57 | 15 | 166,800 |
13.05.24 13:55:35 | 10 | 166,000 |
13.05.24 13:43:23 | 0 | 165,000 |
13.05.24 13:37:37 | 3 | 165,400 |
13.05.24 13:37:00 | 9 | 165,400 |