HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:44 | - | 16,368 |
17:45:29 | - | 16,368 |
17:45:24 | - | 16,372 |
17:45:11 | - | 16,350 |
17:42:50 | - | 16,350 |
17:42:50 | - | 16,350 |
17:42:09 | - | 16,342 |
17:41:23 | - | 16,342 |
17:41:02 | - | 16,342 |
17:40:05 | - | 16,342 |
17:38:55 | - | 16,350 |
17:38:46 | - | 16,360 |
17:36:54 | - | 16,370 |
17:36:20 | - | 16,360 |
17:36:03 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | - | 16,360 |
17:35:28 | - | 16,360 |
17:34:38 | - | 16,362 |
17:34:38 | - | 16,362 |
17:34:38 | - | 16,362 |
17:34:07 | - | 16,370 |
17:33:51 | - | 16,370 |
17:33:48 | - | 16,374 |
17:31:53 | - | 16,388 |
17:30:34 | - | 16,382 |
17:30:34 | - | 16,382 |
17:29:35 | - | 16,380 |
17:28:56 | - | 16,390 |
17:28:32 | - | 16,390 |
17:28:17 | - | 16,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | - | 16,390 |
17:27:37 | - | 16,392 |
17:27:13 | - | 16,392 |
17:26:29 | - | 16,380 |
17:25:26 | - | 16,380 |
17:24:39 | - | 16,370 |
17:23:40 | - | 16,378 |
17:21:41 | - | 16,380 |
17:18:45 | - | 16,382 |
17:17:18 | - | 16,386 |
17:16:18 | - | 16,384 |
17:14:54 | - | 16,392 |
17:13:46 | - | 16,380 |
17:12:50 | - | 16,380 |
17:10:42 | - | 16,398 |