HEWLETT PACKARD ENT.
WKN A140KD |
ISIN US42824C1099 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:10 | - | 14,044 |
08:24:40 | - | 14,042 |
08:24:10 | - | 14,044 |
08:23:40 | - | 14,042 |
08:23:09 | - | 14,044 |
08:22:11 | - | 14,044 |
08:22:01 | - | 14,044 |
08:21:47 | - | 14,042 |
08:21:04 | - | 14,038 |
08:20:32 | - | 14,036 |
08:20:14 | - | 14,036 |
08:20:08 | - | 14,034 |
08:20:01 | - | 14,032 |
08:19:06 | - | 14,030 |
08:18:22 | - | 14,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:58 | - | 14,026 |
08:17:56 | - | 14,028 |
08:17:25 | - | 14,026 |
08:17:09 | - | 14,026 |
08:16:57 | - | 14,026 |
08:16:08 | - | 14,024 |
08:15:56 | - | 14,024 |
08:15:40 | - | 14,024 |
08:15:34 | - | 14,022 |
08:15:26 | - | 14,022 |
08:15:22 | - | 14,022 |
08:15:04 | - | 14,024 |
08:14:40 | - | 14,022 |
08:14:38 | - | 14,024 |
08:13:39 | - | 14,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:25 | - | 14,022 |
08:12:05 | - | 14,020 |
08:10:58 | - | 14,018 |
08:10:02 | - | 14,018 |
08:08:05 | - | 14,016 |
08:07:00 | - | 14,014 |
08:05:08 | - | 14,014 |
08:04:28 | - | 14,014 |
08:04:16 | - | 14,014 |
08:04:08 | - | 14,012 |
08:02:20 | - | 14,012 |
08:01:52 | - | 14,010 |
08:00:47 | - | 14,008 |
08:00:31 | - | 14,006 |
08:00:09 | - | 14,006 |