HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:05 | 4,38 Tsd. | 20,0700 |
| 10:29:28 | 31 | 19,8920 |
| 08:02:36 | 0 | 19,8640 |
| 22.10.25 19:34:43 | 250 | 19,5340 |
| 22.10.25 08:02:42 | 0 | 19,9460 |
| 21.10.25 13:23:44 | 100 | 19,6640 |
| 21.10.25 08:02:25 | 0 | 19,6100 |
| 20.10.25 11:37:23 | 200 | 19,8160 |
| 20.10.25 09:54:20 | 250 | 19,8780 |
| 20.10.25 08:01:48 | 70 | 19,6780 |
| 17.10.25 09:29:51 | 480 | 18,8240 |
| 17.10.25 09:01:59 | 220 | 18,7840 |
| 17.10.25 08:15:33 | 0 | 18,9580 |
| 17.10.25 08:15:31 | 0 | 18,9580 |
| 16.10.25 20:39:06 | 500 | 19,2940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 18:44:55 | 400 | 19,0000 |
| 16.10.25 16:34:33 | 45 | 19,8840 |
| 16.10.25 16:28:55 | 50 | 19,8580 |
| 16.10.25 14:58:49 | 133 | 19,5340 |
| 16.10.25 14:36:25 | 428 | 19,7000 |
| 16.10.25 08:12:16 | 150 | 19,4940 |
| 16.10.25 08:01:45 | 556 | 19,5120 |
| 15.10.25 09:40:26 | 50 | 21,7700 |
| 15.10.25 08:13:01 | 0 | 21,5000 |
| 14.10.25 12:26:20 | 50 | 21,1850 |
| 14.10.25 08:15:07 | 0 | 21,2100 |
| 13.10.25 08:03:09 | 220 | 21,5050 |
| 10.10.25 08:03:39 | 218 | 22,8350 |
| 09.10.25 19:46:30 | 133 | 22,5800 |
| 09.10.25 13:47:33 | 70 | 22,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 10:03:16 | 125 | 22,4950 |
| 09.10.25 09:13:06 | 50 | 22,5650 |
| 09.10.25 08:55:13 | 125 | 22,5650 |
| 09.10.25 08:08:31 | 0 | 22,3450 |
| 08.10.25 18:19:45 | 15 | 22,5000 |
| 08.10.25 15:45:31 | 100 | 21,6200 |
| 08.10.25 08:00:25 | 0 | 21,3900 |
| 07.10.25 16:20:37 | 730 | 21,7450 |
| 07.10.25 15:44:11 | 420 | 22,0000 |
| 07.10.25 14:31:45 | 750 | 21,4500 |
| 07.10.25 08:00:10 | 0 | 21,1400 |
| 06.10.25 08:58:26 | 140 | 20,8950 |
| 06.10.25 08:01:07 | 0 | 20,8450 |
| 03.10.25 19:50:13 | 1,00 Tsd. | 20,8000 |
| 03.10.25 08:00:10 | 0 | 20,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login