HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:21 | 250 | 21,5350 |
08:00:11 | 0 | 21,1950 |
01.10.25 12:25:12 | 140 | 20,8550 |
01.10.25 08:00:22 | 0 | 20,6450 |
30.09.25 17:57:50 | 2,00 Tsd. | 20,5350 |
30.09.25 08:00:38 | 0 | 20,4950 |
29.09.25 19:32:20 | 20 | 20,6050 |
29.09.25 19:01:27 | 500 | 20,5900 |
29.09.25 08:00:07 | 0 | 20,4200 |
26.09.25 11:32:13 | 55 | 20,6600 |
26.09.25 09:49:31 | 1,25 Tsd. | 20,7100 |
26.09.25 09:49:24 | 170 | 20,7050 |
26.09.25 08:00:11 | 0 | 20,6450 |
25.09.25 15:33:30 | 200 | 20,5000 |
25.09.25 08:01:30 | 0 | 20,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:52:06 | 450 | 21,2300 |
24.09.25 08:00:39 | 0 | 20,9500 |
23.09.25 19:40:32 | 500 | 21,0000 |
23.09.25 16:17:55 | 9,36 Tsd. | 21,3600 |
23.09.25 11:36:51 | 2,67 Tsd. | 21,3050 |
23.09.25 11:36:49 | 1,00 Tsd. | 21,3350 |
23.09.25 08:00:54 | 0 | 21,3100 |
22.09.25 09:43:40 | 80 | 21,3000 |
22.09.25 08:00:12 | 0 | 21,2500 |
19.09.25 08:00:09 | 0 | 21,4650 |
18.09.25 15:31:08 | 650 | 21,3200 |
18.09.25 09:26:36 | 168 | 21,0500 |
18.09.25 08:03:14 | 0 | 20,8650 |
17.09.25 09:32:11 | 146 | 20,7200 |
17.09.25 08:10:22 | 0 | 20,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:59:44 | 12 | 21,0050 |
16.09.25 09:21:18 | 41 | 20,9900 |
16.09.25 08:00:35 | 0 | 21,0550 |
15.09.25 21:03:27 | 4,38 Tsd. | 21,0150 |
15.09.25 09:44:06 | 480 | 21,2150 |
15.09.25 08:00:16 | 0 | 21,1000 |
12.09.25 20:08:06 | 90 | 21,2000 |
12.09.25 08:06:34 | 0 | 21,1650 |
11.09.25 19:48:16 | 3,75 Tsd. | 21,2250 |
11.09.25 08:03:12 | 0 | 20,7850 |
10.09.25 15:30:52 | 662 | 20,6000 |
10.09.25 09:57:22 | 100 | 20,6450 |
10.09.25 09:30:20 | 500 | 20,6000 |
10.09.25 08:00:07 | 0 | 20,6000 |
09.09.25 16:47:53 | 350 | 20,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login