HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:41 | 100 | 18,0600 |
15:25:21 | 80 | 18,0900 |
11:30:00 | 100 | 18,1080 |
08:00:19 | 0 | 17,9680 |
02.07.25 09:47:39 | 300 | 17,3880 |
02.07.25 08:03:05 | 0 | 17,3640 |
01.07.25 11:25:45 | 550 | 17,0000 |
01.07.25 11:09:56 | 5,12 Tsd. | 17,0400 |
01.07.25 11:09:35 | 2,50 Tsd. | 17,1180 |
01.07.25 08:00:17 | 55 | 17,3900 |
30.06.25 21:20:08 | 220 | 17,2960 |
30.06.25 16:40:23 | 210 | 17,7520 |
30.06.25 15:40:24 | 400 | 17,5640 |
30.06.25 14:45:03 | 2,00 Tsd. | 17,7280 |
30.06.25 14:44:55 | 2,00 Tsd. | 17,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:53:14 | 100 | 18,0800 |
30.06.25 13:45:29 | 0 | 17,7400 |
30.06.25 11:32:19 | 300 | 16,6000 |
30.06.25 11:22:22 | 300 | 16,5800 |
30.06.25 08:00:48 | 189 | 16,0540 |
27.06.25 08:00:24 | 0 | 15,6920 |
26.06.25 16:34:01 | 200 | 15,9000 |
26.06.25 09:06:02 | 84 | 15,7680 |
26.06.25 08:01:14 | 0 | 15,7860 |
25.06.25 21:44:15 | 200 | 15,9340 |
25.06.25 16:29:18 | 2,00 Tsd. | 15,8080 |
25.06.25 15:49:02 | 186 | 15,7760 |
25.06.25 08:01:58 | 0 | 15,5760 |
24.06.25 13:16:37 | 2,00 Tsd. | 15,5460 |
24.06.25 08:00:21 | 0 | 15,4280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:13:58 | 1,60 Tsd. | 15,5740 |
23.06.25 08:00:10 | 0 | 15,5040 |
20.06.25 13:54:14 | 156 | 15,5260 |
20.06.25 08:07:52 | 0 | 15,3340 |
20.06.25 08:07:50 | 0 | 15,3340 |
19.06.25 08:02:06 | 0 | 15,3760 |
18.06.25 08:00:28 | 0 | 15,4380 |
17.06.25 15:07:28 | 170 | 15,5900 |
17.06.25 14:32:21 | 250 | 15,7620 |
17.06.25 08:00:16 | 0 | 15,6020 |
16.06.25 13:21:46 | 811 | 15,3880 |
16.06.25 08:01:35 | 20 | 15,4020 |
13.06.25 12:08:43 | 100 | 15,3740 |
13.06.25 08:06:09 | 200 | 15,2580 |
12.06.25 18:58:41 | 100 | 15,6440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login