HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 15,8380 |
18.04.24 08:01:04 | 0 | 15,9060 |
17.04.24 08:02:15 | 0 | 16,0720 |
16.04.24 15:20:41 | 319 | 16,2760 |
16.04.24 12:47:18 | 30 | 16,2060 |
16.04.24 08:00:09 | 0 | 16,1500 |
15.04.24 16:48:48 | 100 | 16,4200 |
15.04.24 08:00:08 | 0 | 16,3280 |
12.04.24 08:04:46 | 0 | 16,6840 |
11.04.24 08:03:07 | 0 | 16,6640 |
10.04.24 09:57:47 | 50 | 16,5400 |
10.04.24 08:04:26 | 0 | 16,5280 |
09.04.24 08:03:21 | 0 | 16,6200 |
08.04.24 13:23:50 | 500 | 16,6160 |
08.04.24 08:00:10 | 0 | 16,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:09:34 | 0 | 16,4340 |
04.04.24 15:34:05 | 300 | 17,2000 |
04.04.24 08:09:53 | 0 | 16,7320 |
03.04.24 19:26:16 | 150 | 16,9000 |
03.04.24 15:48:29 | 20 | 16,7060 |
03.04.24 11:55:08 | 95 | 16,3320 |
03.04.24 08:04:55 | 0 | 16,3120 |
02.04.24 08:14:21 | 0 | 16,5740 |
28.03.24 18:45:21 | 15 | 16,5450 |
28.03.24 08:00:09 | 0 | 16,2750 |
27.03.24 17:55:00 | 63 | 16,0650 |
27.03.24 08:00:20 | 0 | 16,2850 |
26.03.24 08:01:53 | 0 | 16,0850 |
25.03.24 08:09:56 | 0 | 16,0100 |
22.03.24 13:57:11 | 26 | 15,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 08:00:04 | 0 | 15,8850 |
21.03.24 13:19:34 | 50 | 15,7500 |
21.03.24 08:00:12 | 0 | 15,6400 |
20.03.24 08:00:13 | 0 | 15,2650 |
19.03.24 16:30:51 | 250 | 15,4950 |
19.03.24 15:11:50 | 4,00 Tsd. | 15,5450 |