HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:14 | 475 | 21,340 |
08:01:27 | 0 | 21,190 |
08:01:24 | 0 | 21,190 |
01.10.25 08:00:11 | 0 | 20,645 |
30.09.25 08:00:27 | 0 | 20,580 |
29.09.25 08:01:37 | 0 | 20,580 |
26.09.25 08:01:14 | 0 | 20,825 |
25.09.25 08:01:04 | 0 | 20,945 |
24.09.25 08:00:20 | 0 | 21,095 |
23.09.25 08:00:18 | 0 | 21,415 |
22.09.25 08:00:55 | 0 | 21,415 |
19.09.25 08:02:40 | 0 | 21,475 |
19.09.25 08:02:23 | 0 | 21,475 |
19.09.25 08:02:16 | 0 | 21,475 |
18.09.25 08:00:11 | 0 | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 20,585 |
16.09.25 08:02:11 | 0 | 21,160 |
15.09.25 08:00:49 | 0 | 21,160 |
15.09.25 08:00:48 | 0 | 21,160 |
12.09.25 08:01:20 | 0 | 21,160 |
11.09.25 14:32:05 | 41 | 20,820 |
11.09.25 08:00:14 | 0 | 20,785 |
11.09.25 08:00:08 | 0 | 20,785 |
10.09.25 08:03:57 | 0 | 20,480 |
09.09.25 08:00:14 | 0 | 20,035 |
08.09.25 08:10:34 | 3 | 20,190 |
08.09.25 08:00:21 | 0 | 20,010 |
05.09.25 09:21:14 | 30 | 19,778 |
05.09.25 08:00:09 | 0 | 19,798 |
04.09.25 08:00:53 | 0 | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:10 | 0 | 19,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login