HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:51 | 0 | 15,998 |
18.04.24 08:04:05 | 0 | 16,066 |
17.04.24 08:04:22 | 0 | 16,232 |
16.04.24 08:04:56 | 0 | 16,306 |
15.04.24 08:11:17 | 0 | 16,486 |
15.04.24 08:11:10 | 0 | 16,486 |
12.04.24 08:03:29 | 0 | 16,684 |
11.04.24 08:02:10 | 0 | 16,668 |
10.04.24 08:03:45 | 0 | 16,620 |
09.04.24 08:04:07 | 0 | 16,620 |
08.04.24 08:04:33 | 0 | 16,588 |
05.04.24 08:01:57 | 0 | 16,588 |
04.04.24 08:04:15 | 0 | 16,722 |
03.04.24 08:01:59 | 0 | 16,476 |
02.04.24 08:56:53 | 200 | 16,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:05:20 | 0 | 16,568 |
28.03.24 08:05:42 | 0 | 16,285 |
27.03.24 08:04:55 | 0 | 16,285 |
26.03.24 08:01:53 | 0 | 16,085 |
25.03.24 08:01:21 | 0 | 16,015 |
22.03.24 08:02:11 | 0 | 15,885 |
21.03.24 08:03:00 | 0 | 15,640 |
20.03.24 08:02:18 | 0 | 15,415 |
Keine Daten verfügbar