HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 0 | 17,952 |
08:10:51 | 0 | 17,954 |
02.07.25 19:30:12 | 0 | 17,780 |
02.07.25 16:30:12 | 0 | 17,502 |
02.07.25 12:30:16 | 0 | 17,304 |
02.07.25 09:30:15 | 0 | 17,310 |
02.07.25 08:10:49 | 0 | 17,276 |
01.07.25 19:30:17 | 0 | 17,396 |
01.07.25 16:30:13 | 0 | 17,140 |
01.07.25 12:30:12 | 0 | 16,902 |
01.07.25 09:30:09 | 0 | 17,172 |
01.07.25 08:10:43 | 0 | 17,180 |
30.06.25 19:30:23 | 0 | 17,540 |
30.06.25 16:30:12 | 0 | 17,716 |
30.06.25 12:30:12 | 0 | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:30:26 | 0 | 15,940 |
30.06.25 08:10:50 | 0 | 16,006 |
27.06.25 19:30:08 | 0 | 15,766 |
27.06.25 16:30:10 | 0 | 15,770 |
27.06.25 12:30:17 | 0 | 15,634 |
27.06.25 09:30:26 | 0 | 15,574 |
27.06.25 08:10:48 | 0 | 15,636 |
26.06.25 19:30:10 | 0 | 15,662 |
26.06.25 16:30:08 | 0 | 15,844 |
26.06.25 12:30:26 | 0 | 15,738 |
26.06.25 09:30:24 | 0 | 15,696 |
26.06.25 08:10:50 | 0 | 15,722 |
25.06.25 19:30:15 | 0 | 15,886 |
25.06.25 16:30:15 | 0 | 15,766 |
25.06.25 12:30:10 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:30:17 | 0 | 15,532 |
25.06.25 08:10:47 | 0 | 15,518 |
24.06.25 19:30:11 | 0 | 15,594 |
24.06.25 16:30:11 | 0 | 15,586 |
24.06.25 12:30:10 | 0 | 15,456 |
24.06.25 09:30:11 | 0 | 15,504 |
24.06.25 08:10:49 | 0 | 15,472 |
23.06.25 19:30:07 | 0 | 15,314 |
23.06.25 16:30:20 | 0 | 15,486 |
23.06.25 12:30:27 | 0 | 15,542 |
23.06.25 09:30:12 | 0 | 15,490 |
23.06.25 08:10:49 | 0 | 15,448 |
20.06.25 19:30:14 | 0 | 15,412 |
20.06.25 16:30:09 | 0 | 15,610 |
20.06.25 12:30:07 | 0 | 15,314 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login