HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 19,962 |
12:30:25 | 0 | 19,834 |
09:30:12 | 0 | 19,798 |
08:10:48 | 0 | 19,754 |
22.10.25 19:30:09 | 0 | 19,494 |
22.10.25 16:30:23 | 0 | 19,666 |
22.10.25 12:30:10 | 0 | 19,868 |
22.10.25 09:30:29 | 0 | 19,932 |
22.10.25 08:10:49 | 0 | 19,918 |
21.10.25 19:30:25 | 0 | 20,010 |
21.10.25 16:30:14 | 0 | 19,770 |
21.10.25 12:30:24 | 0 | 19,532 |
21.10.25 09:30:11 | 0 | 19,508 |
21.10.25 08:10:45 | 0 | 19,552 |
20.10.25 19:30:12 | 0 | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:09 | 0 | 19,416 |
20.10.25 12:30:22 | 0 | 19,760 |
20.10.25 09:30:27 | 0 | 19,738 |
20.10.25 08:10:48 | 0 | 19,712 |
17.10.25 19:30:07 | 0 | 19,486 |
17.10.25 16:30:27 | 0 | 19,352 |
17.10.25 12:30:12 | 0 | 18,844 |
17.10.25 09:30:14 | 0 | 18,756 |
17.10.25 08:10:49 | 0 | 18,968 |
16.10.25 19:30:26 | 0 | 19,464 |
16.10.25 16:30:22 | 0 | 19,858 |
16.10.25 12:30:17 | 0 | 19,414 |
16.10.25 09:30:24 | 0 | 19,382 |
16.10.25 08:10:52 | 0 | 19,378 |
15.10.25 19:30:17 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:28 | 0 | 22,145 |
15.10.25 12:30:09 | 0 | 21,650 |
15.10.25 09:30:32 | 0 | 21,540 |
15.10.25 08:10:49 | 0 | 21,420 |
14.10.25 19:30:14 | 0 | 21,590 |
14.10.25 16:30:12 | 0 | 21,405 |
14.10.25 12:30:06 | 0 | 20,975 |
14.10.25 09:30:12 | 0 | 21,020 |
14.10.25 08:10:48 | 0 | 21,145 |
13.10.25 19:30:22 | 0 | 21,820 |
13.10.25 16:30:14 | 0 | 21,665 |
13.10.25 12:30:19 | 0 | 21,670 |
13.10.25 09:30:30 | 0 | 21,220 |
13.10.25 08:10:52 | 0 | 21,155 |
10.10.25 19:30:17 | 0 | 21,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login