HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 0 | 20,880 |
16:30:23 | 0 | 20,995 |
12:30:13 | 0 | 21,195 |
09:30:29 | 0 | 21,090 |
08:10:52 | 0 | 21,090 |
01.10.25 19:30:08 | 0 | 20,970 |
01.10.25 16:30:11 | 0 | 21,005 |
01.10.25 12:30:12 | 0 | 20,655 |
01.10.25 09:30:13 | 0 | 20,555 |
01.10.25 08:10:48 | 0 | 20,600 |
30.09.25 19:30:14 | 0 | 20,455 |
30.09.25 16:30:12 | 0 | 20,590 |
30.09.25 12:30:07 | 0 | 20,420 |
30.09.25 09:30:16 | 0 | 20,425 |
30.09.25 08:10:48 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:15 | 0 | 20,600 |
29.09.25 16:30:20 | 0 | 20,705 |
29.09.25 12:30:27 | 0 | 20,590 |
29.09.25 09:30:10 | 0 | 20,395 |
29.09.25 08:10:49 | 0 | 20,290 |
26.09.25 19:30:11 | 0 | 20,490 |
26.09.25 16:30:15 | 0 | 20,435 |
26.09.25 12:30:30 | 0 | 20,430 |
26.09.25 09:30:21 | 0 | 20,620 |
26.09.25 08:10:51 | 0 | 20,590 |
25.09.25 19:30:07 | 0 | 20,685 |
25.09.25 16:30:09 | 0 | 20,630 |
25.09.25 12:30:17 | 0 | 20,595 |
25.09.25 09:30:18 | 0 | 20,680 |
25.09.25 08:10:50 | 0 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:12 | 0 | 20,795 |
24.09.25 16:30:09 | 0 | 21,075 |
24.09.25 12:30:25 | 0 | 21,005 |
24.09.25 09:30:14 | 0 | 20,935 |
24.09.25 08:10:51 | 0 | 20,960 |
23.09.25 19:30:07 | 0 | 21,150 |
23.09.25 16:30:12 | 0 | 21,335 |
23.09.25 12:30:26 | 0 | 21,285 |
23.09.25 09:30:28 | 0 | 21,220 |
23.09.25 08:10:50 | 0 | 21,180 |
22.09.25 19:30:25 | 0 | 21,180 |
22.09.25 16:30:14 | 0 | 21,325 |
22.09.25 12:30:08 | 0 | 21,025 |
22.09.25 09:30:29 | 0 | 21,170 |
22.09.25 08:10:48 | 0 | 21,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login