HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 18,082 |
08:01:19 | 0 | 18,010 |
02.07.25 17:25:29 | 0 | 17,738 |
02.07.25 08:01:19 | 0 | 17,330 |
01.07.25 17:25:28 | 0 | 17,220 |
01.07.25 08:01:19 | 0 | 17,222 |
30.06.25 17:25:28 | 0 | 17,798 |
30.06.25 08:01:20 | 0 | 16,054 |
27.06.25 17:25:30 | 0 | 15,800 |
27.06.25 09:44:01 | 0 | 15,620 |
27.06.25 08:01:17 | 0 | 15,684 |
26.06.25 17:25:28 | 0 | 15,782 |
26.06.25 08:01:17 | 0 | 15,770 |
25.06.25 17:25:28 | 0 | 15,770 |
25.06.25 08:01:19 | 0 | 15,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:28 | 0 | 15,638 |
24.06.25 08:00:35 | 0 | 15,516 |
23.06.25 17:25:29 | 0 | 15,398 |
23.06.25 08:01:18 | 0 | 15,502 |
20.06.25 17:25:28 | 0 | 15,488 |
20.06.25 08:01:18 | 0 | 15,334 |
19.06.25 17:25:30 | 0 | 15,308 |
19.06.25 08:01:20 | 0 | 15,418 |
18.06.25 17:25:28 | 0 | 15,632 |
18.06.25 08:01:19 | 0 | 15,416 |
17.06.25 17:25:29 | 0 | 15,666 |
17.06.25 08:01:19 | 0 | 15,630 |
16.06.25 17:25:27 | 0 | 15,624 |
16.06.25 08:01:20 | 0 | 15,260 |
13.06.25 17:25:28 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:01:18 | 0 | 15,352 |
12.06.25 17:25:28 | 0 | 15,608 |
12.06.25 08:01:19 | 0 | 15,666 |
11.06.25 17:25:30 | 0 | 15,914 |
11.06.25 08:01:18 | 0 | 15,954 |
10.06.25 17:25:29 | 0 | 16,050 |
10.06.25 08:55:38 | 0 | 15,862 |
10.06.25 08:01:18 | 0 | 15,952 |
09.06.25 17:25:29 | 0 | 16,118 |
09.06.25 08:01:20 | 0 | 15,802 |
06.06.25 17:25:29 | 0 | 15,888 |
06.06.25 08:01:20 | 0 | 15,476 |
05.06.25 17:25:28 | 0 | 15,554 |
05.06.25 08:01:20 | 0 | 15,568 |
04.06.25 17:25:28 | 0 | 15,642 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login