HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 0 | 20,010 |
| 08:01:19 | 0 | 19,798 |
| 22.10.25 17:25:28 | 0 | 19,598 |
| 22.10.25 08:01:19 | 0 | 19,948 |
| 21.10.25 17:25:28 | 0 | 19,848 |
| 21.10.25 08:01:19 | 0 | 19,562 |
| 20.10.25 17:25:26 | 0 | 19,426 |
| 20.10.25 08:01:19 | 0 | 19,752 |
| 17.10.25 17:25:27 | 0 | 19,390 |
| 17.10.25 08:01:19 | 0 | 19,002 |
| 16.10.25 17:25:28 | 0 | 19,382 |
| 16.10.25 08:01:19 | 0 | 19,462 |
| 15.10.25 17:25:29 | 0 | 22,065 |
| 15.10.25 08:01:19 | 0 | 21,470 |
| 14.10.25 17:25:28 | 0 | 21,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:18 | 0 | 21,185 |
| 13.10.25 17:25:28 | 0 | 21,655 |
| 13.10.25 08:01:19 | 0 | 21,195 |
| 10.10.25 17:25:28 | 0 | 21,415 |
| 10.10.25 08:01:20 | 0 | 22,605 |
| 09.10.25 17:25:29 | 0 | 22,685 |
| 09.10.25 08:01:04 | 0 | 22,365 |
| 08.10.25 17:25:29 | 0 | 22,470 |
| 08.10.25 08:01:12 | 0 | 21,345 |
| 07.10.25 17:25:29 | 0 | 21,345 |
| 07.10.25 08:01:15 | 0 | 21,130 |
| 06.10.25 17:25:29 | 0 | 21,285 |
| 06.10.25 08:01:20 | 0 | 20,805 |
| 03.10.25 17:25:28 | 0 | 21,055 |
| 03.10.25 08:01:19 | 0 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 17:25:28 | 0 | 20,900 |
| 02.10.25 08:01:15 | 0 | 21,145 |
| 01.10.25 17:25:28 | 0 | 20,975 |
| 01.10.25 08:01:19 | 0 | 20,625 |
| 30.09.25 17:25:28 | 0 | 20,470 |
| 30.09.25 08:01:19 | 0 | 20,505 |
| 29.09.25 17:25:28 | 0 | 20,645 |
| 29.09.25 08:01:19 | 0 | 20,335 |
| 26.09.25 17:25:28 | 0 | 20,435 |
| 26.09.25 08:01:18 | 0 | 20,630 |
| 25.09.25 17:25:27 | 0 | 20,615 |
| 25.09.25 08:01:18 | 0 | 20,740 |
| 24.09.25 17:25:28 | 0 | 21,020 |
| 24.09.25 08:01:19 | 0 | 21,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login