HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:20 | 0 | 17,672 |
22:14:10 | 0 | 17,672 |
21:52:06 | 33 | 17,672 |
21:43:01 | 0 | 17,658 |
21:13:12 | 0 | 17,700 |
20:48:07 | 400 | 17,716 |
20:43:45 | 0 | 17,718 |
20:14:02 | 0 | 17,702 |
20:12:55 | 25 | 17,698 |
19:43:39 | 0 | 17,698 |
19:29:37 | 28 | 17,688 |
19:14:26 | 20 | 17,694 |
19:13:07 | 0 | 17,756 |
18:43:29 | 0 | 17,762 |
18:36:37 | 35 | 17,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:39 | 10 | 17,792 |
18:13:33 | 0 | 17,828 |
17:43:25 | 0 | 17,828 |
17:41:02 | 50 | 17,828 |
17:29:08 | 56 | 17,904 |
17:13:53 | 170 | 17,926 |
17:13:13 | 0 | 17,930 |
16:59:12 | 29 | 17,940 |
16:57:02 | 29 | 17,952 |
16:43:10 | 0 | 17,892 |
16:34:58 | 100 | 17,858 |
16:13:41 | 0 | 17,806 |
15:50:40 | 150 | 17,806 |
15:44:04 | 0 | 17,740 |
15:34:17 | 100 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | 15 | 17,740 |
15:13:48 | 0 | 17,530 |
15:00:52 | 1 | 17,524 |
14:45:26 | 15 | 17,590 |
14:44:06 | 0 | 17,592 |
14:43:51 | 220 | 17,592 |
14:13:34 | 0 | 17,570 |
13:43:01 | 0 | 17,570 |
13:13:14 | 0 | 17,578 |
12:43:25 | 0 | 17,618 |
12:14:39 | 15 | 17,622 |
12:13:54 | 0 | 17,560 |
11:44:21 | 0 | 17,560 |
11:14:15 | 0 | 17,560 |
11:13:32 | 29 | 17,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login