HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:13 | 0 | 16,032 |
26.04.24 21:17:32 | 44 | 16,032 |
26.04.24 21:13:11 | 0 | 16,112 |
26.04.24 20:43:19 | 0 | 16,112 |
26.04.24 20:31:58 | 31 | 16,114 |
26.04.24 20:14:12 | 0 | 16,064 |
26.04.24 19:43:15 | 0 | 16,064 |
26.04.24 19:13:41 | 0 | 16,056 |
26.04.24 18:43:52 | 0 | 16,056 |
26.04.24 18:13:30 | 0 | 16,056 |
26.04.24 17:43:44 | 0 | 16,056 |
26.04.24 17:13:20 | 0 | 16,056 |
26.04.24 16:43:32 | 0 | 16,056 |
26.04.24 16:13:45 | 0 | 16,056 |
26.04.24 16:10:09 | 1 | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:01:46 | 32 | 16,004 |
26.04.24 15:47:34 | 40 | 16,010 |
26.04.24 15:43:57 | 0 | 16,010 |
26.04.24 15:14:15 | 0 | 15,920 |
26.04.24 14:44:25 | 0 | 15,920 |
26.04.24 14:14:52 | 126 | 15,938 |
26.04.24 14:14:02 | 0 | 15,906 |
26.04.24 13:43:34 | 0 | 15,906 |
26.04.24 13:13:02 | 0 | 15,906 |
26.04.24 12:43:11 | 0 | 15,906 |
26.04.24 12:13:20 | 0 | 15,906 |
26.04.24 11:43:31 | 0 | 15,906 |
26.04.24 11:13:22 | 0 | 15,906 |
26.04.24 11:07:29 | 100 | 15,906 |
26.04.24 10:43:37 | 0 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:40:36 | 4 | 15,896 |
26.04.24 10:13:14 | 0 | 15,978 |
26.04.24 09:43:23 | 0 | 15,988 |
26.04.24 09:13:05 | 0 | 15,992 |
26.04.24 08:42:03 | 65 | 16,014 |
26.04.24 08:35:00 | 19 | 16,012 |
26.04.24 08:00:24 | 0 | 15,856 |
25.04.24 21:43:26 | 0 | 15,840 |
25.04.24 21:14:09 | 0 | 15,840 |
25.04.24 20:43:51 | 0 | 15,816 |
25.04.24 20:13:50 | 0 | 15,816 |
25.04.24 19:43:00 | 0 | 15,816 |
25.04.24 19:13:23 | 0 | 15,816 |
25.04.24 18:43:30 | 0 | 15,816 |
25.04.24 18:14:03 | 0 | 15,816 |