HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:26 | 0 | 14,758 |
15:17:21 | 1 | 14,686 |
15:13:43 | 0 | 14,710 |
15:10:41 | 1 | 14,840 |
14:57:36 | 72 | 14,710 |
14:43:38 | 0 | 14,710 |
14:30:21 | 200 | 14,504 |
14:13:33 | 0 | 14,526 |
13:43:39 | 0 | 14,526 |
13:13:02 | 0 | 14,526 |
12:56:08 | 1 | 14,504 |
12:43:12 | 0 | 14,644 |
12:28:16 | 35 | 14,648 |
12:13:22 | 0 | 14,616 |
11:43:14 | 0 | 14,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:01 | 2 | 14,616 |
11:13:29 | 0 | 14,710 |
10:43:34 | 0 | 14,710 |
10:14:03 | 0 | 14,532 |
10:07:05 | 34 | 14,498 |
10:00:08 | 200 | 14,740 |
09:59:30 | 50 | 14,658 |
09:43:49 | 0 | 14,672 |
09:15:08 | 21 | 14,696 |
09:13:28 | 0 | 14,536 |
08:43:41 | 0 | 14,532 |
08:33:21 | 140 | 14,532 |
08:30:57 | 20 | 14,670 |
07:48:45 | 24 | 14,514 |
07:30:30 | 0 | 14,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:00 | 0 | 14,310 |
30.04.25 22:13:07 | 0 | 14,310 |
30.04.25 22:10:46 | 13 | 14,310 |
30.04.25 21:43:12 | 0 | 14,236 |
30.04.25 21:13:20 | 0 | 14,208 |
30.04.25 20:43:06 | 0 | 14,208 |
30.04.25 20:13:25 | 0 | 14,208 |
30.04.25 19:43:33 | 0 | 14,154 |
30.04.25 19:13:01 | 0 | 14,130 |
30.04.25 18:43:03 | 0 | 14,148 |
30.04.25 18:13:27 | 0 | 14,156 |
30.04.25 18:10:34 | 52 | 14,156 |
30.04.25 17:43:38 | 0 | 14,152 |
30.04.25 17:33:05 | 50 | 14,152 |
30.04.25 17:26:32 | 20 | 14,130 |