HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:19 | 0 | 19,926 |
14:43:59 | 0 | 19,926 |
14:13:14 | 0 | 19,950 |
13:43:31 | 0 | 19,954 |
13:14:01 | 0 | 19,956 |
12:44:19 | 0 | 19,998 |
12:14:13 | 0 | 19,998 |
11:44:10 | 0 | 19,998 |
11:36:36 | 5 | 20,000 |
11:14:32 | 0 | 19,898 |
10:44:20 | 0 | 19,898 |
10:41:29 | 50 | 19,896 |
10:13:41 | 0 | 19,960 |
09:52:03 | 4 | 19,900 |
09:43:29 | 0 | 19,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:22 | 0 | 19,918 |
08:43:39 | 0 | 19,880 |
07:30:43 | 0 | 19,846 |
22.10.25 22:43:45 | 0 | 19,904 |
22.10.25 22:13:43 | 0 | 19,904 |
22.10.25 21:44:03 | 0 | 19,904 |
22.10.25 21:28:40 | 100 | 19,848 |
22.10.25 21:14:10 | 0 | 19,704 |
22.10.25 20:44:08 | 0 | 19,650 |
22.10.25 20:13:00 | 0 | 19,598 |
22.10.25 20:06:43 | 30 | 19,598 |
22.10.25 19:43:13 | 0 | 19,486 |
22.10.25 19:13:14 | 0 | 19,698 |
22.10.25 18:43:21 | 0 | 19,766 |
22.10.25 18:13:20 | 0 | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:43:13 | 0 | 19,706 |
22.10.25 17:22:58 | 100 | 19,574 |
22.10.25 17:17:05 | 100 | 19,650 |
22.10.25 17:13:29 | 0 | 19,700 |
22.10.25 16:43:18 | 0 | 19,650 |
22.10.25 16:40:37 | 50 | 19,704 |
22.10.25 16:23:34 | 300 | 19,808 |
22.10.25 16:13:13 | 0 | 19,924 |
22.10.25 15:53:40 | 17 | 20,000 |
22.10.25 15:43:23 | 0 | 19,940 |
22.10.25 15:39:09 | 32 | 20,025 |
22.10.25 15:24:15 | 1 | 19,930 |
22.10.25 15:13:34 | 0 | 20,000 |
22.10.25 15:00:59 | 1 | 19,922 |
22.10.25 14:43:47 | 0 | 20,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login