HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:15 | 0 | 21,020 |
20:11:39 | 29 | 21,020 |
19:43:47 | 0 | 21,020 |
19:43:42 | 40 | 21,020 |
19:13:47 | 0 | 20,925 |
18:43:55 | 0 | 20,925 |
18:13:53 | 0 | 20,930 |
17:44:11 | 0 | 20,955 |
17:14:23 | 0 | 20,955 |
17:11:42 | 20 | 20,955 |
16:51:49 | 50 | 20,890 |
16:44:20 | 0 | 20,990 |
16:32:51 | 19 | 21,000 |
16:14:19 | 0 | 21,170 |
16:01:11 | 24 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | 0 | 21,365 |
15:13:58 | 0 | 21,340 |
15:00:55 | 1 | 21,335 |
14:44:09 | 0 | 21,385 |
14:42:02 | 48 | 21,380 |
14:13:47 | 0 | 21,380 |
13:43:06 | 0 | 21,320 |
13:31:04 | 25 | 21,320 |
13:26:18 | 150 | 21,255 |
13:13:47 | 0 | 21,320 |
12:43:20 | 0 | 21,320 |
12:40:09 | 24 | 21,235 |
12:23:49 | 11 | 21,225 |
12:13:59 | 0 | 21,230 |
11:43:02 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 21,320 |
10:44:02 | 0 | 21,320 |
10:14:15 | 0 | 21,320 |
10:00:10 | 50 | 21,360 |
09:44:12 | 0 | 21,200 |
09:13:54 | 0 | 21,200 |
08:54:44 | 23 | 21,200 |
08:44:21 | 0 | 21,380 |
07:31:17 | 0 | 21,380 |
01.10.25 22:44:09 | 0 | 21,215 |
01.10.25 22:14:21 | 0 | 21,215 |
01.10.25 21:56:04 | 47 | 21,215 |
01.10.25 21:48:29 | 37 | 21,265 |
01.10.25 21:44:29 | 0 | 21,215 |
01.10.25 21:14:04 | 0 | 21,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login