HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:55 | 0 | 15,342 |
23.05.25 22:14:12 | 0 | 15,342 |
23.05.25 21:43:32 | 0 | 15,342 |
23.05.25 21:14:15 | 0 | 15,322 |
23.05.25 20:51:56 | 470 | 15,300 |
23.05.25 20:43:56 | 0 | 15,306 |
23.05.25 20:18:00 | 8 | 15,306 |
23.05.25 20:14:25 | 0 | 15,284 |
23.05.25 19:44:22 | 0 | 15,266 |
23.05.25 19:13:09 | 0 | 15,254 |
23.05.25 19:11:14 | 10 | 15,254 |
23.05.25 18:43:28 | 0 | 15,210 |
23.05.25 18:35:58 | 17 | 15,210 |
23.05.25 18:14:22 | 0 | 15,198 |
23.05.25 17:43:45 | 0 | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:45 | 30 | 15,198 |
23.05.25 17:13:24 | 0 | 15,200 |
23.05.25 16:50:21 | 400 | 15,262 |
23.05.25 16:43:33 | 0 | 15,224 |
23.05.25 16:13:58 | 0 | 15,270 |
23.05.25 16:09:00 | 20 | 15,270 |
23.05.25 15:57:15 | 20 | 15,220 |
23.05.25 15:44:56 | 17 | 15,256 |
23.05.25 15:43:50 | 0 | 15,194 |
23.05.25 15:31:48 | 300 | 15,040 |
23.05.25 15:22:04 | 100 | 15,108 |
23.05.25 15:13:43 | 0 | 15,138 |
23.05.25 14:49:43 | 450 | 15,138 |
23.05.25 14:44:07 | 0 | 15,220 |
23.05.25 14:41:47 | 20 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:32:46 | 5 | 15,268 |
23.05.25 14:17:39 | 64 | 15,254 |
23.05.25 14:17:36 | 10 | 15,090 |
23.05.25 14:17:33 | 140 | 15,090 |
23.05.25 13:52:18 | 50 | 15,346 |
23.05.25 13:49:18 | 1 | 15,320 |
23.05.25 13:49:11 | 17 | 15,322 |
23.05.25 13:49:03 | 90 | 15,170 |
23.05.25 13:43:00 | 0 | 15,430 |
23.05.25 13:13:10 | 0 | 15,430 |
23.05.25 13:06:03 | 65 | 15,540 |
23.05.25 12:43:02 | 0 | 15,450 |
23.05.25 12:13:03 | 0 | 15,430 |
23.05.25 11:43:53 | 0 | 15,430 |
23.05.25 11:20:56 | 20 | 15,402 |