HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:50 | 193 | 18,134 |
20:44:05 | 0 | 18,134 |
20:41:37 | 34 | 18,132 |
20:13:03 | 0 | 18,132 |
20:08:59 | 100 | 18,128 |
19:43:18 | 0 | 18,132 |
19:38:10 | 31 | 18,132 |
19:13:15 | 0 | 18,144 |
19:02:21 | 8 | 18,144 |
19:01:42 | 9 | 18,138 |
18:52:18 | 50 | 18,256 |
18:43:10 | 0 | 18,252 |
18:13:02 | 0 | 18,218 |
17:43:26 | 0 | 18,218 |
17:35:27 | 50 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | 0 | 18,058 |
17:05:15 | 3 | 18,074 |
16:43:26 | 0 | 18,026 |
16:40:02 | 28 | 18,000 |
16:13:31 | 0 | 18,052 |
15:48:24 | 6 | 18,050 |
15:45:16 | 1 | 18,066 |
15:44:14 | 500 | 18,038 |
15:43:06 | 0 | 18,080 |
15:21:10 | 30 | 18,080 |
15:13:35 | 0 | 18,108 |
15:00:58 | 1 | 18,098 |
14:44:04 | 0 | 18,166 |
14:31:55 | 15 | 18,150 |
14:14:10 | 0 | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | 0 | 17,974 |
13:14:07 | 0 | 17,970 |
12:44:00 | 0 | 17,948 |
12:39:23 | 4 | 17,948 |
12:30:32 | 30 | 18,096 |
12:14:04 | 0 | 18,116 |
12:03:48 | 2 | 18,158 |
11:45:06 | 68 | 17,962 |
11:44:16 | 0 | 17,970 |
11:16:52 | 30 | 17,964 |
11:13:32 | 0 | 17,970 |
10:43:47 | 0 | 17,970 |
10:25:15 | 20 | 17,960 |
10:17:48 | 2 | 18,100 |
10:13:55 | 0 | 18,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login