HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:51 | - | 15,710 |
19.04.24 21:57:36 | - | 15,730 |
19.04.24 21:56:37 | - | 15,722 |
19.04.24 21:56:27 | - | 15,722 |
19.04.24 21:55:57 | - | 15,722 |
19.04.24 21:55:39 | - | 15,702 |
19.04.24 21:55:19 | - | 15,702 |
19.04.24 21:55:02 | - | 15,694 |
19.04.24 21:54:40 | - | 15,686 |
19.04.24 21:53:51 | - | 15,686 |
19.04.24 21:53:40 | - | 15,668 |
19.04.24 21:53:34 | - | 15,668 |
19.04.24 21:52:31 | - | 15,668 |
19.04.24 21:52:09 | - | 15,668 |
19.04.24 21:51:45 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:50:50 | - | 15,668 |
19.04.24 21:50:38 | - | 15,668 |
19.04.24 21:50:10 | - | 15,668 |
19.04.24 21:49:21 | - | 15,668 |
19.04.24 21:48:56 | - | 15,658 |
19.04.24 21:48:30 | - | 15,658 |
19.04.24 21:48:01 | - | 15,650 |
19.04.24 21:47:11 | - | 15,648 |
19.04.24 21:46:47 | - | 15,640 |
19.04.24 21:46:46 | - | 15,650 |
19.04.24 21:45:37 | - | 15,648 |
19.04.24 21:44:43 | - | 15,660 |
19.04.24 21:44:35 | - | 15,640 |
19.04.24 21:41:04 | - | 15,640 |
19.04.24 21:40:57 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:40:38 | - | 15,630 |
19.04.24 21:40:10 | - | 15,640 |
19.04.24 21:39:13 | - | 15,640 |
19.04.24 21:38:14 | - | 15,646 |
19.04.24 21:37:12 | - | 15,650 |
19.04.24 21:36:37 | - | 15,642 |
19.04.24 21:36:06 | - | 15,650 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |
19.04.24 21:35:57 | - | 15,658 |