HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 16,195 |
21:59:43 | - | 16,210 |
21:59:43 | - | 16,210 |
21:59:43 | - | 16,210 |
21:59:43 | - | 16,210 |
21:59:43 | - | 16,210 |
21:59:36 | - | 16,200 |
21:59:16 | - | 16,210 |
21:59:06 | - | 16,220 |
21:58:26 | - | 16,230 |
21:57:13 | - | 16,230 |
21:57:13 | - | 16,230 |
21:57:13 | - | 16,230 |
21:56:37 | - | 16,230 |
21:56:37 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | - | 16,230 |
21:56:37 | - | 16,230 |
21:56:25 | - | 16,230 |
21:56:00 | - | 16,230 |
21:55:04 | - | 16,240 |
21:53:26 | - | 16,240 |
21:52:24 | - | 16,240 |
21:52:14 | - | 16,240 |
21:52:09 | - | 16,250 |
21:51:59 | - | 16,260 |
21:51:56 | - | 16,260 |
21:51:38 | - | 16,260 |
21:51:38 | - | 16,260 |
21:51:35 | - | 16,265 |
21:51:35 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:35 | - | 16,265 |
21:51:35 | - | 16,265 |
21:51:35 | - | 16,265 |
21:51:28 | - | 16,260 |
21:50:59 | - | 16,260 |
21:50:26 | - | 16,260 |
21:50:12 | - | 16,260 |
21:50:12 | - | 16,260 |
21:50:12 | - | 16,260 |
21:50:12 | - | 16,260 |
21:50:12 | - | 16,260 |
21:50:01 | - | 16,245 |
21:49:52 | - | 16,245 |
21:49:52 | - | 16,245 |
21:49:48 | - | 16,245 |