HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:19 | 183 | 43,59 |
| 12:33:00 | 202 | 43,39 |
| 12:13:55 | 50 | 43,51 |
| 12:13:44 | 400 | 43,51 |
| 12:13:27 | 400 | 43,29 |
| 12:13:25 | 100 | 43,41 |
| 12:13:13 | 400 | 43,41 |
| 11:55:12 | 250 | 43,41 |
| 11:49:46 | 100 | 43,42 |
| 11:43:25 | 21 | 43,41 |
| 11:39:59 | 75 | 43,47 |
| 11:10:32 | 50 | 43,55 |
| 10:30:07 | 15 | 43,52 |
| 10:21:45 | 71 | 43,56 |
| 09:31:30 | 1 | 42,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:44 | 25 | 43,37 |
| 08:52:03 | 1 | 42,94 |
| 08:16:11 | 1 | 43,35 |
| 08:00:26 | 14 | 42,93 |
| 23.06.26 21:52:28 | 19 | 43,22 |
| 23.06.26 21:46:43 | 50 | 43,29 |
| 23.06.26 21:39:32 | 8 | 43,23 |
| 23.06.26 21:39:32 | 50 | 43,35 |
| 23.06.26 21:03:18 | 5 | 43,35 |
| 23.06.26 21:00:24 | 500 | 43,37 |
| 23.06.26 20:53:20 | 1 | 43,14 |
| 23.06.26 19:43:24 | 5 | 43,54 |
| 23.06.26 19:25:00 | 27 | 43,52 |
| 23.06.26 19:24:03 | 50 | 43,50 |
| 23.06.26 19:23:49 | 1,00 Tsd. | 43,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:04:40 | 100 | 43,26 |
| 23.06.26 18:49:25 | 30 | 43,17 |
| 23.06.26 18:31:03 | 20 | 43,27 |
| 23.06.26 18:15:33 | 36 | 43,07 |
| 23.06.26 18:14:27 | 1,00 Tsd. | 43,10 |
| 23.06.26 18:11:29 | 20 | 42,87 |
| 23.06.26 18:05:41 | 20 | 42,76 |
| 23.06.26 17:38:48 | 126 | 42,07 |
| 23.06.26 17:33:23 | 200 | 42,15 |
| 23.06.26 17:21:10 | 75 | 41,76 |
| 23.06.26 16:38:19 | 32 | 41,69 |
| 23.06.26 16:30:33 | 96 | 41,57 |
| 23.06.26 16:26:40 | 60 | 41,46 |
| 23.06.26 16:17:00 | 250 | 41,42 |
| 23.06.26 16:13:00 | 42 | 41,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login