HEWLETT PACKARD ENT.
WKN A140KD |
ISIN US42824C1099 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 16:42:15 | 75 | 13,26 |
| 24.06.22 15:30:06 | 200 | 13,07 |
| 24.06.22 14:18:45 | 230 | 13,06 |
| 24.06.22 13:31:18 | 305 | 12,97 |
| 24.06.22 12:35:18 | 115 | 13,04 |
| 24.06.22 10:00:07 | 771 | 13,00 |
| 24.06.22 09:17:13 | 200 | 12,99 |
| 24.06.22 08:50:00 | 579 | 13,05 |
| 23.06.22 21:45:42 | 250 | 12,89 |
| 23.06.22 19:01:07 | 100 | 12,80 |
| 23.06.22 18:11:29 | 655 | 12,83 |
| 23.06.22 18:01:50 | 100 | 12,89 |
| 23.06.22 16:44:35 | 300 | 12,99 |
| 23.06.22 13:22:32 | 19 | 13,17 |
| 23.06.22 08:14:35 | 45 | 13,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.22 15:59:57 | 11 | 12,95 |
| 22.06.22 15:59:26 | 11 | 12,91 |
| 22.06.22 15:56:48 | 19 | 12,98 |
| 22.06.22 13:47:00 | 620 | 13,01 |
| 22.06.22 11:11:14 | 4 | 13,06 |
| 22.06.22 08:53:51 | 5 | 13,16 |
| 21.06.22 15:29:52 | 100 | 13,00 |
| 21.06.22 14:38:00 | 25 | 12,94 |
| 21.06.22 13:45:38 | 490 | 12,97 |
| 21.06.22 13:18:41 | 13 | 12,93 |
| 21.06.22 13:02:24 | 775 | 12,94 |
| 21.06.22 13:00:17 | 17 | 12,93 |
| 21.06.22 10:39:56 | 500 | 12,96 |
| 21.06.22 10:11:05 | 775 | 12,99 |
| 21.06.22 09:54:55 | 773 | 12,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 08:48:53 | 40 | 12,90 |
| 21.06.22 08:22:16 | 150 | 12,90 |
| 20.06.22 20:13:56 | 50 | 12,98 |
| 20.06.22 18:49:13 | 400 | 12,83 |
| 20.06.22 13:15:55 | 100 | 12,86 |
| 20.06.22 08:00:13 | 100 | 12,69 |
| 17.06.22 15:32:43 | 250 | 12,85 |
| 17.06.22 15:29:58 | 288 | 12,69 |
| 17.06.22 12:01:07 | 50 | 12,80 |
| 17.06.22 11:54:17 | 20 | 12,79 |
| 17.06.22 11:00:22 | 150 | 12,75 |
| 17.06.22 08:55:01 | 400 | 12,81 |
| 16.06.22 20:55:17 | 230 | 12,55 |
| 16.06.22 19:45:32 | 60 | 12,63 |
| 16.06.22 19:30:11 | 20 | 12,67 |