HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:48 | 100 | 20,97 |
20:22:49 | 45 | 21,03 |
20:06:49 | 500 | 20,96 |
19:18:53 | 20 | 20,99 |
18:54:51 | 55 | 20,97 |
18:32:45 | 180 | 20,96 |
17:29:58 | 190 | 20,92 |
16:30:33 | 113 | 20,98 |
15:39:30 | 23 | 21,41 |
15:39:26 | 200 | 21,44 |
15:37:30 | 220 | 21,52 |
15:32:10 | 300 | 21,45 |
15:08:33 | 300 | 21,33 |
15:00:02 | 100 | 21,45 |
14:27:41 | 500 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:41 | 40 | 21,36 |
13:09:22 | 100 | 21,28 |
12:37:55 | 30 | 21,24 |
11:37:08 | 100 | 21,36 |
10:00:27 | 500 | 21,36 |
08:53:15 | 500 | 21,32 |
08:00:29 | 5 | 21,35 |
08:00:21 | 2 | 21,14 |
07:30:13 | 20 | 21,35 |
01.10.25 21:36:15 | 270 | 21,29 |
01.10.25 21:16:42 | 130 | 21,01 |
01.10.25 21:00:03 | 1 | 20,97 |
01.10.25 20:30:37 | 10 | 20,95 |
01.10.25 19:54:15 | 100 | 21,04 |
01.10.25 19:23:41 | 46 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:32:31 | 350 | 21,03 |
01.10.25 17:43:31 | 70 | 21,00 |
01.10.25 16:19:55 | 200 | 21,02 |
01.10.25 16:16:09 | 318 | 21,00 |
01.10.25 16:16:09 | 995 | 20,99 |
01.10.25 16:14:36 | 199 | 20,97 |
01.10.25 15:54:08 | 700 | 20,92 |
01.10.25 15:48:17 | 1 | 20,87 |
01.10.25 15:36:40 | 23 | 20,68 |
01.10.25 15:15:55 | 50 | 20,87 |
01.10.25 14:46:16 | 150 | 20,65 |
01.10.25 13:20:03 | 26 | 20,77 |
01.10.25 12:08:14 | 12 | 20,89 |
01.10.25 11:31:33 | 1 | 20,68 |
01.10.25 10:23:23 | 110 | 20,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login