HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 52 | 16,310 |
09:10:14 | 68 | 16,315 |
27.03.24 17:35:50 | 1 | 16,150 |
27.03.24 17:19:39 | 60 | 16,150 |
27.03.24 12:47:05 | 60 | 16,355 |
26.03.24 17:35:40 | 0 | 16,315 |
26.03.24 16:09:57 | 431 | 16,170 |
26.03.24 16:09:57 | 569 | 16,175 |
26.03.24 09:04:02 | 20 | 16,030 |
25.03.24 17:35:36 | 0 | 16,205 |
25.03.24 17:12:19 | 1 | 16,110 |
25.03.24 11:23:27 | 300 | 15,925 |
22.03.24 17:35:38 | 1 | 16,110 |
22.03.24 17:13:35 | 25 | 16,145 |
22.03.24 15:06:13 | 140 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 11:06:21 | 25 | 16,005 |
22.03.24 11:06:21 | 75 | 15,990 |
21.03.24 17:35:58 | 0 | 16,005 |
21.03.24 13:08:51 | 300 | 15,795 |
20.03.24 17:35:52 | 0 | 15,405 |
20.03.24 17:29:55 | 4 | 15,405 |
20.03.24 11:56:28 | 4 | 15,355 |
19.03.24 17:35:59 | 0 | 15,545 |
19.03.24 17:29:29 | 83 | 15,510 |
19.03.24 12:17:23 | 50 | 15,705 |
19.03.24 12:17:23 | 200 | 15,705 |
19.03.24 12:17:23 | 300 | 15,705 |
19.03.24 12:12:46 | 91 | 15,680 |
19.03.24 12:12:46 | 450 | 15,685 |
19.03.24 12:12:18 | 300 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 10:13:27 | 53 | 15,785 |
19.03.24 09:27:03 | 1,71 Tsd. | 15,845 |
19.03.24 09:27:03 | 217 | 15,845 |
19.03.24 09:27:03 | 83 | 15,870 |
18.03.24 17:35:35 | 0 | 15,700 |
18.03.24 13:55:05 | 43 | 15,510 |
18.03.24 13:55:05 | 10 | 15,490 |
18.03.24 10:21:00 | 100 | 15,565 |
18.03.24 09:34:08 | 25 | 15,500 |
18.03.24 09:23:17 | 24 | 15,555 |
18.03.24 09:04:01 | 255 | 15,410 |
15.03.24 17:35:49 | 0 | 15,795 |
15.03.24 17:29:55 | 105 | 15,775 |
15.03.24 15:46:00 | 35 | 15,765 |
15.03.24 10:58:32 | 1,20 Tsd. | 15,900 |