HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 250 | 15,362 |
22.05.25 17:35:56 | 0 | 15,600 |
22.05.25 17:20:46 | 87 | 15,596 |
22.05.25 16:46:21 | 74 | 15,528 |
22.05.25 15:29:31 | 99 | 15,600 |
22.05.25 15:02:29 | 50 | 15,510 |
22.05.25 14:27:22 | 12 | 15,372 |
21.05.25 17:35:40 | 0 | 15,770 |
21.05.25 17:13:45 | 140 | 15,786 |
21.05.25 16:52:18 | 44 | 15,794 |
21.05.25 16:01:44 | 671 | 15,838 |
21.05.25 11:51:16 | 99 | 15,480 |
21.05.25 11:32:13 | 71 | 15,544 |
21.05.25 11:32:13 | 729 | 15,546 |
20.05.25 17:35:47 | 0 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:24:00 | 118 | 15,908 |
20.05.25 16:17:12 | 263 | 15,862 |
20.05.25 15:30:07 | 511 | 15,954 |
20.05.25 14:41:05 | 143 | 16,018 |
20.05.25 12:02:16 | 300 | 15,772 |
20.05.25 11:58:05 | 100 | 15,556 |
20.05.25 11:13:16 | 200 | 15,518 |
20.05.25 09:55:08 | 70 | 15,526 |
19.05.25 17:35:56 | 0 | 15,520 |
19.05.25 17:29:09 | 69 | 15,460 |
19.05.25 16:12:52 | 32 | 15,544 |
19.05.25 15:43:10 | 540 | 15,508 |
19.05.25 15:40:49 | 302 | 15,504 |
19.05.25 15:34:40 | 193 | 15,498 |
19.05.25 15:02:06 | 100 | 15,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:38:59 | 26 | 15,366 |
19.05.25 10:29:59 | 21 | 15,370 |
19.05.25 10:22:57 | 50 | 15,404 |
19.05.25 10:22:57 | 100 | 15,448 |
19.05.25 10:07:41 | 89 | 15,624 |
19.05.25 10:07:41 | 110 | 15,624 |
19.05.25 10:07:41 | 340 | 15,626 |
19.05.25 10:07:41 | 200 | 15,626 |
19.05.25 09:04:01 | 2 | 15,488 |
16.05.25 17:35:45 | 0 | 15,950 |
16.05.25 17:05:39 | 6 | 15,900 |
16.05.25 15:46:37 | 102 | 15,832 |
16.05.25 15:46:37 | 208 | 15,830 |
16.05.25 15:46:26 | 9 | 15,850 |
16.05.25 15:46:16 | 734 | 15,808 |