HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:35:36 | 27 | 17,810 |
| 02.07.25 17:29:00 | 156 | 17,790 |
| 02.07.25 16:44:28 | 14 | 17,700 |
| 02.07.25 16:44:08 | 11 | 17,730 |
| 02.07.25 16:44:08 | 1,25 Tsd. | 17,700 |
| 02.07.25 16:41:54 | 12 | 17,688 |
| 02.07.25 16:32:34 | 100 | 17,530 |
| 02.07.25 15:13:40 | 167 | 17,390 |
| 02.07.25 09:04:52 | 100 | 17,554 |
| 01.07.25 17:35:36 | 6 | 17,310 |
| 01.07.25 17:28:04 | 5 | 17,292 |
| 01.07.25 17:23:58 | 285 | 17,200 |
| 01.07.25 17:18:56 | 4 | 17,172 |
| 01.07.25 17:18:51 | 527 | 17,178 |
| 01.07.25 17:18:12 | 121 | 17,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:18:06 | 2 | 17,146 |
| 01.07.25 16:37:30 | 5 | 17,128 |
| 01.07.25 16:27:23 | 55 | 17,132 |
| 01.07.25 15:45:35 | 599 | 17,296 |
| 01.07.25 14:35:18 | 94 | 17,048 |
| 01.07.25 13:48:04 | 39 | 17,014 |
| 01.07.25 13:00:00 | 300 | 17,028 |
| 01.07.25 11:28:06 | 50 | 16,800 |
| 01.07.25 11:10:21 | 327 | 17,138 |
| 01.07.25 09:04:00 | 105 | 16,832 |
| 01.07.25 09:04:00 | 756 | 16,920 |
| 01.07.25 09:04:00 | 600 | 17,190 |
| 01.07.25 09:04:00 | 539 | 17,318 |
| 01.07.25 09:04:00 | 101 | 17,500 |
| 30.06.25 17:35:39 | 0 | 17,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 17:05:05 | 30 | 17,768 |
| 30.06.25 16:55:00 | 200 | 17,812 |
| 30.06.25 16:45:46 | 20 | 17,822 |
| 30.06.25 16:08:05 | 25 | 17,814 |
| 30.06.25 16:07:14 | 30 | 17,766 |
| 30.06.25 15:38:09 | 142 | 17,502 |
| 30.06.25 15:36:56 | 407 | 17,574 |
| 30.06.25 15:35:55 | 113 | 17,704 |
| 30.06.25 15:34:22 | 59 | 17,724 |
| 30.06.25 15:33:54 | 265 | 17,722 |
| 30.06.25 15:32:44 | 326 | 17,688 |
| 30.06.25 15:31:12 | 98 | 17,558 |
| 30.06.25 15:30:01 | 80 | 17,720 |
| 30.06.25 15:30:01 | 200 | 17,728 |
| 30.06.25 15:26:33 | 100 | 17,656 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login