Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:24 | 200 | 16,9350 |
20:29:24 | 200 | 16,9350 |
20:29:17 | 100 | 16,9350 |
20:29:08 | 200 | 16,9350 |
20:29:08 | 200 | 16,9350 |
20:29:06 | 200 | 16,9400 |
20:29:06 | 200 | 16,9350 |
20:29:06 | 300 | 16,9350 |
20:29:05 | 170 | 16,9350 |
20:29:05 | 560 | 16,9350 |
20:29:04 | 200 | 16,9250 |
20:29:04 | 400 | 16,9250 |
20:29:04 | 200 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 236 | 16,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 400 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 999 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 901 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 500 | 16,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:04 | 100 | 16,9300 |
20:29:04 | 700 | 16,9300 |
20:29:04 | 100 | 16,9300 |
20:29:04 | 1,30 Tsd. | 16,9300 |
20:29:04 | 300 | 16,9250 |
20:29:04 | 762 | 16,9250 |
20:29:04 | 200 | 16,9250 |
20:29:04 | 400 | 16,9250 |
20:29:04 | 200 | 16,9300 |
20:29:04 | 236 | 16,9250 |
20:29:04 | 100 | 16,9250 |
20:29:04 | 100 | 16,9250 |
20:29:04 | 100 | 16,9250 |
20:29:04 | 400 | 16,9300 |
20:29:04 | 100 | 16,9300 |