Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 17,07 |
22:02:42 | 1,77 Mio. | 17,07 |
21:59:59 | 300 | 17,08 |
21:59:59 | 400 | 17,08 |
21:59:59 | 400 | 17,08 |
21:59:59 | 400 | 17,08 |
21:59:59 | 100 | 17,08 |
21:59:59 | 600 | 17,08 |
21:59:59 | 1,20 Tsd. | 17,08 |
21:59:59 | 400 | 17,08 |
21:59:59 | 100 | 17,08 |
21:59:59 | 1,60 Tsd. | 17,08 |
21:59:59 | 1,50 Tsd. | 17,08 |
21:59:59 | 800 | 17,08 |
21:59:59 | 1,06 Tsd. | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 400 | 17,08 |
21:59:59 | 141 | 17,08 |
21:59:58 | 500 | 17,07 |
21:59:58 | 138 | 17,07 |
21:59:58 | 300 | 17,08 |
21:59:58 | 186 | 17,07 |
21:59:58 | 104 | 17,07 |
21:59:58 | 134 | 17,07 |
21:59:58 | 112 | 17,07 |
21:59:57 | 159 | 17,07 |
21:59:57 | 7,00 Tsd. | 17,07 |
21:59:57 | 7,00 Tsd. | 17,07 |
21:59:57 | 104 | 17,07 |
21:59:57 | 200 | 17,07 |
21:59:57 | 178 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 108 | 17,08 |
21:59:57 | 100 | 17,07 |
21:59:57 | 208 | 17,08 |
21:59:57 | 114 | 17,08 |
21:59:57 | 100 | 17,08 |
21:59:57 | 156 | 17,07 |
21:59:57 | 150 | 17,07 |
21:59:57 | 102 | 17,07 |
21:59:57 | 336 | 17,07 |
21:59:57 | 111 | 17,08 |
21:59:57 | 114 | 17,07 |
21:59:57 | 108 | 17,07 |
21:59:57 | 100 | 17,08 |
21:59:57 | 100 | 17,07 |
21:59:57 | 162 | 17,08 |