Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 17,5500 |
22:01:22 | 3,32 Mio. | 17,5500 |
21:59:59 | 500 | 17,5500 |
21:59:59 | 390 | 17,5500 |
21:59:59 | 194 | 17,5500 |
21:59:59 | 119 | 17,5500 |
21:59:59 | 1,00 Tsd. | 17,5500 |
21:59:59 | 100 | 17,5500 |
21:59:59 | 200 | 17,5500 |
21:59:59 | 300 | 17,5500 |
21:59:59 | 300 | 17,5500 |
21:59:59 | 500 | 17,5500 |
21:59:59 | 1,97 Tsd. | 17,5500 |
21:59:59 | 200 | 17,5500 |
21:59:59 | 300 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 900 | 17,5500 |
21:59:59 | 285 | 17,5500 |
21:59:58 | 100 | 17,5425 |
21:59:58 | 100 | 17,5500 |
21:59:57 | 154 | 17,5400 |
21:59:57 | 102 | 17,5400 |
21:59:57 | 200 | 17,5450 |
21:59:56 | 100 | 17,5425 |
21:59:56 | 100 | 17,5450 |
21:59:56 | 173 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 117 | 17,5450 |
21:59:55 | 300 | 17,5450 |
21:59:55 | 300 | 17,5450 |
21:59:55 | 181 | 17,5450 |
21:59:55 | 800 | 17,5450 |
21:59:55 | 742 | 17,5450 |
21:59:55 | 600 | 17,5450 |
21:59:55 | 300 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 100 | 17,5450 |
21:59:55 | 200 | 17,5450 |
21:59:55 | 117 | 17,5450 |
21:59:54 | 246 | 17,5450 |
21:59:54 | 100 | 17,5450 |