HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:10 | 75 | 16,415 |
08:05:51 | 0 | 16,285 |
27.03.24 08:07:31 | 0 | 16,280 |
26.03.24 11:07:32 | 300 | 16,180 |
26.03.24 08:11:23 | 0 | 16,100 |
25.03.24 08:16:51 | 140 | 16,025 |
22.03.24 20:40:28 | 0 | 16,055 |
22.03.24 18:44:40 | 0 | 16,080 |
22.03.24 17:31:05 | 0 | 16,065 |
22.03.24 16:59:46 | 0 | 16,070 |
22.03.24 08:02:21 | 200 | 15,990 |
21.03.24 19:25:16 | 0 | 15,800 |
21.03.24 18:57:43 | 0 | 15,885 |
21.03.24 18:02:56 | 0 | 15,860 |
21.03.24 17:18:53 | 0 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 08:06:32 | 0 | 15,645 |
20.03.24 14:50:54 | 100 | 15,320 |
20.03.24 08:03:29 | 0 | 15,270 |
19.03.24 20:54:00 | 0 | 15,445 |
19.03.24 19:18:36 | 0 | 15,460 |
19.03.24 14:10:31 | 100 | 15,615 |
19.03.24 08:07:26 | 0 | 15,790 |
18.03.24 20:53:59 | 0 | 15,730 |
18.03.24 20:16:43 | 0 | 15,715 |
18.03.24 16:44:49 | 5 | 15,555 |
18.03.24 08:08:30 | 0 | 15,395 |
15.03.24 14:13:22 | 150 | 15,935 |
15.03.24 08:10:21 | 0 | 16,055 |
14.03.24 08:08:05 | 0 | 16,185 |
13.03.24 20:51:53 | 0 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 08:05:43 | 0 | 16,520 |
12.03.24 20:55:24 | 0 | 16,580 |
12.03.24 20:22:41 | 0 | 16,630 |
12.03.24 20:14:24 | 200 | 16,715 |
12.03.24 08:07:44 | 0 | 16,495 |
11.03.24 16:24:35 | 150 | 16,575 |
11.03.24 10:51:07 | 120 | 16,430 |
11.03.24 08:25:10 | 0 | 16,225 |
08.03.24 20:57:48 | 0 | 16,500 |
08.03.24 18:42:52 | 0 | 16,595 |
08.03.24 18:03:05 | 0 | 16,590 |
08.03.24 17:08:45 | 0 | 16,670 |
08.03.24 08:11:40 | 0 | 16,445 |
07.03.24 21:44:37 | 0 | 16,440 |
07.03.24 20:33:03 | 0 | 16,580 |