HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:46 | 0 | 20,255 |
| 24.10.25 07:44:24 | 0 | 19,952 |
| 23.10.25 07:56:27 | 0 | 19,794 |
| 22.10.25 19:43:57 | 60 | 19,492 |
| 22.10.25 07:47:09 | 0 | 19,952 |
| 21.10.25 07:37:34 | 0 | 19,562 |
| 20.10.25 17:14:25 | 15 | 19,422 |
| 20.10.25 17:09:41 | 102 | 19,494 |
| 20.10.25 13:49:21 | 500 | 19,790 |
| 20.10.25 07:44:22 | 0 | 19,752 |
| 17.10.25 10:05:56 | 250 | 18,774 |
| 17.10.25 09:14:00 | 200 | 19,000 |
| 17.10.25 07:45:00 | 0 | 19,002 |
| 16.10.25 21:03:26 | 729 | 19,204 |
| 16.10.25 17:10:34 | 100 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:41:42 | 500 | 19,600 |
| 16.10.25 08:01:13 | 430 | 19,462 |
| 16.10.25 07:46:45 | 0 | 19,418 |
| 15.10.25 21:37:39 | 0 | 21,860 |
| 15.10.25 07:37:00 | 0 | 21,470 |
| 14.10.25 21:48:22 | 0 | 21,350 |
| 14.10.25 14:56:09 | 70 | 21,035 |
| 14.10.25 08:06:49 | 0 | 21,180 |
| 13.10.25 21:37:34 | 0 | 21,595 |
| 13.10.25 10:49:41 | 20 | 21,790 |
| 13.10.25 08:12:58 | 0 | 21,200 |
| 10.10.25 21:37:47 | 0 | 21,090 |
| 10.10.25 20:29:51 | 231 | 21,575 |
| 10.10.25 07:43:06 | 0 | 22,585 |
| 09.10.25 15:18:45 | 50 | 22,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 10:14:51 | 55 | 22,495 |
| 09.10.25 07:38:53 | 0 | 22,365 |
| 08.10.25 21:30:50 | 0 | 22,300 |
| 08.10.25 18:01:26 | 25 | 22,655 |
| 08.10.25 07:43:29 | 0 | 21,350 |
| 07.10.25 21:31:40 | 0 | 21,365 |
| 07.10.25 07:42:56 | 0 | 21,145 |
| 06.10.25 21:31:35 | 0 | 21,210 |
| 06.10.25 12:07:12 | 20 | 21,115 |
| 06.10.25 07:56:40 | 0 | 20,805 |
| 03.10.25 21:49:00 | 0 | 20,685 |
| 03.10.25 19:05:56 | 0 | 21,035 |
| 03.10.25 09:52:16 | 40 | 21,015 |
| 03.10.25 07:33:14 | 0 | 20,865 |
| 02.10.25 21:44:24 | 0 | 20,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login