HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:44 | 0 | 18,152 |
02.07.25 20:17:54 | 1,50 Tsd. | 17,922 |
02.07.25 07:36:40 | 0 | 17,328 |
01.07.25 12:20:04 | 285 | 16,952 |
01.07.25 11:27:41 | 570 | 16,730 |
01.07.25 07:41:04 | 0 | 17,222 |
30.06.25 19:19:51 | 0 | 17,552 |
30.06.25 19:18:08 | 0 | 17,508 |
30.06.25 17:42:40 | 285 | 17,822 |
30.06.25 07:46:04 | 0 | 16,030 |
27.06.25 21:32:51 | 0 | 15,646 |
27.06.25 08:10:44 | 0 | 15,688 |
26.06.25 21:33:42 | 0 | 15,734 |
26.06.25 17:34:26 | 100 | 15,776 |
26.06.25 08:08:16 | 0 | 15,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:42 | 0 | 15,902 |
25.06.25 08:09:24 | 0 | 15,566 |
24.06.25 21:32:23 | 0 | 15,614 |
24.06.25 08:03:27 | 0 | 15,520 |
23.06.25 21:35:14 | 0 | 15,354 |
23.06.25 08:13:30 | 0 | 15,494 |
20.06.25 21:35:10 | 0 | 15,482 |
20.06.25 08:03:10 | 0 | 15,334 |
19.06.25 21:31:01 | 0 | 15,262 |
19.06.25 08:10:27 | 0 | 15,408 |
18.06.25 21:30:58 | 0 | 15,466 |
18.06.25 08:02:40 | 0 | 15,418 |
17.06.25 16:24:05 | 60 | 15,770 |
17.06.25 08:03:11 | 0 | 15,630 |
16.06.25 21:31:29 | 0 | 15,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:32 | 0 | 15,268 |
13.06.25 21:56:40 | 0 | 15,240 |
13.06.25 17:40:57 | 0 | 15,438 |
13.06.25 08:58:03 | 18 | 15,306 |
13.06.25 08:06:30 | 0 | 15,312 |
12.06.25 21:42:48 | 0 | 15,576 |
12.06.25 08:08:28 | 0 | 15,668 |
11.06.25 19:44:43 | 30 | 15,970 |
11.06.25 18:53:29 | 0 | 15,828 |
11.06.25 08:03:41 | 0 | 15,954 |
10.06.25 21:41:32 | 0 | 15,988 |
10.06.25 19:43:45 | 0 | 15,952 |
10.06.25 17:41:07 | 0 | 15,988 |
10.06.25 08:03:20 | 0 | 15,952 |
09.06.25 21:41:28 | 0 | 15,994 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login