HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:59 | 0 | 19,800 |
09:49:03 | 20 | 19,768 |
07:33:37 | 0 | 19,734 |
04.09.25 15:49:37 | 250 | 20,255 |
04.09.25 15:39:07 | 250 | 19,696 |
04.09.25 14:27:46 | 51 | 20,495 |
04.09.25 10:47:34 | 100 | 20,075 |
04.09.25 10:37:32 | 109 | 20,090 |
04.09.25 08:10:08 | 835 | 19,758 |
04.09.25 07:52:49 | 0 | 19,748 |
03.09.25 21:30:03 | 0 | 19,604 |
03.09.25 13:19:55 | 51 | 19,592 |
03.09.25 07:41:02 | 0 | 19,334 |
02.09.25 21:40:22 | 0 | 19,346 |
02.09.25 15:05:35 | 1,20 Tsd. | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 09:27:14 | 345 | 19,212 |
02.09.25 07:40:40 | 0 | 19,024 |
01.09.25 21:40:41 | 0 | 19,094 |
01.09.25 18:12:43 | 250 | 19,092 |
01.09.25 14:10:18 | 55 | 19,148 |
01.09.25 07:44:06 | 0 | 19,178 |
29.08.25 07:34:53 | 0 | 19,578 |
28.08.25 16:29:43 | 51 | 19,842 |
28.08.25 12:19:04 | 55 | 19,638 |
28.08.25 07:54:31 | 0 | 19,388 |
27.08.25 21:32:22 | 0 | 19,588 |
27.08.25 07:32:58 | 0 | 19,278 |
26.08.25 21:40:29 | 0 | 19,298 |
26.08.25 07:43:17 | 0 | 19,290 |
25.08.25 21:36:33 | 0 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 16:56:08 | 426 | 19,150 |
25.08.25 12:19:51 | 4,00 Tsd. | 19,082 |
25.08.25 08:01:39 | 0 | 19,100 |
22.08.25 21:56:29 | 0 | 19,154 |
22.08.25 07:35:23 | 0 | 18,806 |
21.08.25 15:58:58 | 750 | 18,472 |
21.08.25 15:56:55 | 1,00 Tsd. | 18,452 |
21.08.25 15:55:07 | 1,00 Tsd. | 18,490 |
21.08.25 07:43:09 | 0 | 18,252 |
20.08.25 21:25:16 | 0 | 18,044 |
20.08.25 07:42:15 | 0 | 18,176 |
19.08.25 21:30:57 | 0 | 18,372 |
19.08.25 12:00:11 | 55 | 18,472 |
19.08.25 07:35:49 | 0 | 18,430 |
18.08.25 21:25:21 | 0 | 18,444 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login