Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:06 | 100 | 24,66 |
| 19:49:00 | 300 | 24,66 |
| 19:48:59 | 100 | 24,65 |
| 19:48:59 | 100 | 24,65 |
| 19:48:20 | 126 | 24,65 |
| 19:48:20 | 291 | 24,65 |
| 19:48:04 | 100 | 24,65 |
| 19:47:25 | 100 | 24,65 |
| 19:47:20 | 100 | 24,65 |
| 19:47:20 | 100 | 24,65 |
| 19:47:20 | 100 | 24,65 |
| 19:47:20 | 100 | 24,65 |
| 19:46:54 | 300 | 24,64 |
| 19:46:54 | 100 | 24,64 |
| 19:46:54 | 200 | 24,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:54 | 199 | 24,64 |
| 19:46:42 | 100 | 24,64 |
| 19:46:10 | 100 | 24,64 |
| 19:46:10 | 100 | 24,64 |
| 19:42:51 | 100 | 24,65 |
| 19:42:51 | 100 | 24,65 |
| 19:42:51 | 100 | 24,65 |
| 19:40:18 | 100 | 24,66 |
| 19:40:18 | 100 | 24,66 |
| 19:40:05 | 126 | 24,67 |
| 19:39:25 | 198 | 24,66 |
| 19:39:25 | 100 | 24,66 |
| 19:39:25 | 200 | 24,66 |
| 19:39:25 | 100 | 24,66 |
| 19:39:06 | 100 | 24,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:06 | 100 | 24,65 |
| 19:39:06 | 100 | 24,65 |
| 19:39:06 | 100 | 24,65 |
| 19:39:06 | 100 | 24,65 |
| 19:39:06 | 200 | 24,65 |
| 19:38:20 | 200 | 24,66 |
| 19:37:55 | 100 | 24,66 |
| 19:36:16 | 100 | 24,67 |
| 19:36:16 | 300 | 24,67 |
| 19:36:16 | 100 | 24,67 |
| 19:35:24 | 100 | 24,69 |
| 19:35:24 | 182 | 24,69 |
| 19:29:01 | 100 | 24,69 |
| 19:29:01 | 100 | 24,69 |
| 19:29:01 | 100 | 24,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login