Hewlett Packard Enterprise Co
WKN A140KD |
ISIN US42824C1099 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:28 | 1,30 Tsd. | 14,45 |
20:48:28 | 100 | 14,45 |
20:48:22 | 100 | 14,45 |
20:48:22 | 200 | 14,45 |
20:48:22 | 100 | 14,45 |
20:47:50 | 100 | 14,45 |
20:46:10 | 100 | 14,45 |
20:45:34 | 100 | 14,45 |
20:45:34 | 200 | 14,45 |
20:45:34 | 300 | 14,45 |
20:45:34 | 100 | 14,45 |
20:45:34 | 100 | 14,45 |
20:43:50 | 300 | 14,46 |
20:43:48 | 400 | 14,47 |
20:43:02 | 300 | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:02 | 200 | 14,47 |
20:43:02 | 400 | 14,47 |
20:43:02 | 100 | 14,47 |
20:42:39 | 100 | 14,47 |
20:42:39 | 272 | 14,47 |
20:42:39 | 276 | 14,47 |
20:41:15 | 500 | 14,47 |
20:41:05 | 300 | 14,46 |
20:41:05 | 100 | 14,46 |
20:41:01 | 100 | 14,46 |
20:41:01 | 135 | 14,46 |
20:41:01 | 465 | 14,46 |
20:41:01 | 140 | 14,46 |
20:41:01 | 560 | 14,46 |
20:38:27 | 608 | 14,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:27 | 400 | 14,45 |
20:38:27 | 500 | 14,45 |
20:38:27 | 100 | 14,45 |
20:38:27 | 200 | 14,45 |
20:38:25 | 1,00 Tsd. | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 300 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 100 | 14,44 |
20:38:25 | 339 | 14,44 |
20:38:25 | 200 | 14,44 |