HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 20,900 |
08:01:10 | 0 | 21,145 |
01.10.25 17:25:18 | 0 | 20,975 |
01.10.25 08:01:06 | 0 | 20,625 |
30.09.25 17:25:18 | 0 | 20,470 |
30.09.25 15:32:07 | 100 | 20,535 |
30.09.25 08:01:07 | 0 | 20,505 |
29.09.25 17:25:17 | 0 | 20,645 |
29.09.25 08:01:06 | 0 | 20,335 |
26.09.25 17:25:18 | 0 | 20,435 |
26.09.25 08:01:07 | 0 | 20,630 |
25.09.25 17:25:17 | 0 | 20,620 |
25.09.25 08:01:07 | 0 | 20,740 |
24.09.25 17:25:18 | 0 | 21,020 |
24.09.25 08:01:06 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:19 | 0 | 21,365 |
23.09.25 08:01:06 | 0 | 21,225 |
22.09.25 17:25:18 | 0 | 21,425 |
22.09.25 08:01:07 | 0 | 21,330 |
19.09.25 17:25:18 | 0 | 21,205 |
19.09.25 08:00:18 | 0 | 21,395 |
18.09.25 17:25:22 | 0 | 21,250 |
18.09.25 08:30:15 | 5 | 20,825 |
18.09.25 08:00:23 | 0 | 20,835 |
17.09.25 17:25:18 | 0 | 20,865 |
17.09.25 08:01:06 | 0 | 20,500 |
16.09.25 17:25:18 | 0 | 20,650 |
16.09.25 13:33:57 | 114 | 21,025 |
16.09.25 08:01:04 | 0 | 21,005 |
15.09.25 17:25:18 | 0 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:06 | 0 | 21,015 |
12.09.25 17:25:18 | 0 | 21,235 |
12.09.25 08:01:06 | 0 | 21,080 |
11.09.25 17:25:21 | 0 | 21,080 |
11.09.25 08:01:06 | 0 | 20,805 |
10.09.25 17:25:17 | 0 | 20,780 |
10.09.25 12:16:43 | 20 | 20,505 |
10.09.25 08:01:06 | 0 | 20,435 |
09.09.25 17:25:18 | 0 | 20,340 |
09.09.25 08:01:06 | 0 | 19,876 |
08.09.25 17:25:18 | 0 | 19,868 |
08.09.25 08:01:07 | 0 | 19,970 |
05.09.25 17:25:18 | 0 | 19,570 |
05.09.25 08:01:06 | 0 | 19,728 |
04.09.25 17:25:18 | 0 | 20,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login