HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 20,015 |
08:01:06 | 0 | 19,798 |
22.10.25 17:25:18 | 0 | 19,598 |
22.10.25 08:01:06 | 0 | 19,948 |
21.10.25 17:25:17 | 0 | 19,856 |
21.10.25 08:01:07 | 0 | 19,562 |
20.10.25 17:25:21 | 0 | 19,444 |
20.10.25 08:01:06 | 0 | 19,752 |
17.10.25 17:25:18 | 0 | 19,390 |
17.10.25 16:20:30 | 500 | 19,406 |
17.10.25 08:01:06 | 0 | 19,002 |
16.10.25 18:32:55 | 40 | 18,994 |
16.10.25 17:25:17 | 0 | 19,382 |
16.10.25 08:01:06 | 0 | 19,462 |
15.10.25 17:25:20 | 0 | 22,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:01:06 | 0 | 21,470 |
14.10.25 17:25:18 | 0 | 21,635 |
14.10.25 08:01:06 | 0 | 21,170 |
13.10.25 17:43:50 | 25 | 21,675 |
13.10.25 17:25:19 | 0 | 21,630 |
13.10.25 10:47:25 | 999 | 21,650 |
13.10.25 10:30:12 | 1,40 Tsd. | 21,645 |
13.10.25 08:01:06 | 0 | 21,200 |
10.10.25 17:25:18 | 0 | 21,370 |
10.10.25 08:01:07 | 0 | 22,605 |
09.10.25 17:25:18 | 0 | 22,680 |
09.10.25 08:00:58 | 0 | 22,365 |
08.10.25 17:25:19 | 0 | 22,470 |
08.10.25 08:01:04 | 0 | 21,345 |
07.10.25 17:25:18 | 0 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:31:45 | 50 | 21,810 |
07.10.25 08:01:09 | 0 | 21,130 |
06.10.25 18:02:31 | 10 | 21,350 |
06.10.25 17:25:19 | 0 | 21,295 |
06.10.25 08:01:06 | 0 | 20,805 |
03.10.25 17:25:16 | 0 | 21,055 |
03.10.25 08:01:07 | 0 | 20,850 |
02.10.25 17:25:20 | 0 | 20,900 |
02.10.25 08:01:10 | 0 | 21,145 |
01.10.25 17:25:18 | 0 | 20,975 |
01.10.25 08:01:06 | 0 | 20,625 |
30.09.25 17:25:18 | 0 | 20,470 |
30.09.25 15:32:07 | 100 | 20,535 |
30.09.25 08:01:07 | 0 | 20,505 |
29.09.25 17:25:17 | 0 | 20,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login