HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:36 | - | 20,035 |
14.06.24 17:02:25 | - | 20,010 |
14.06.24 17:00:05 | - | 20,005 |
14.06.24 16:56:05 | - | 20,025 |
14.06.24 16:55:34 | - | 20,005 |
14.06.24 16:53:38 | - | 19,992 |
14.06.24 16:53:19 | - | 19,990 |
14.06.24 16:52:08 | - | 19,980 |
14.06.24 16:50:51 | - | 20,005 |
14.06.24 16:50:03 | - | 19,990 |
14.06.24 16:48:58 | - | 19,976 |
14.06.24 16:47:15 | - | 19,962 |
14.06.24 16:45:53 | - | 19,920 |
14.06.24 16:43:05 | - | 19,938 |
14.06.24 16:42:39 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:40:52 | - | 19,986 |
14.06.24 16:40:00 | - | 19,990 |
14.06.24 16:39:21 | - | 19,996 |
14.06.24 16:37:40 | - | 20,020 |
14.06.24 16:36:00 | - | 20,030 |
14.06.24 16:34:11 | - | 20,030 |
14.06.24 16:33:10 | - | 20,010 |
14.06.24 16:31:10 | - | 20,015 |
14.06.24 16:29:19 | - | 20,010 |
14.06.24 16:28:17 | - | 20,025 |
14.06.24 16:27:15 | - | 20,010 |
14.06.24 16:25:31 | - | 20,010 |
14.06.24 16:24:52 | - | 19,994 |
14.06.24 16:23:55 | - | 19,994 |
14.06.24 16:22:37 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:21:02 | - | 20,005 |
14.06.24 16:19:39 | - | 19,960 |
14.06.24 16:18:31 | - | 19,924 |
14.06.24 16:17:06 | - | 19,876 |
14.06.24 16:15:03 | - | 19,840 |
14.06.24 16:13:11 | - | 19,830 |
14.06.24 16:13:11 | - | 19,830 |
14.06.24 16:11:52 | - | 19,856 |
14.06.24 16:10:02 | - | 19,854 |
14.06.24 16:10:02 | - | 19,854 |
14.06.24 16:08:53 | - | 19,874 |
14.06.24 16:07:19 | - | 19,898 |
14.06.24 16:05:32 | - | 19,906 |
14.06.24 16:04:22 | - | 19,904 |
14.06.24 16:02:57 | - | 19,940 |