HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:31:26 | - | 16,408 |
20.05.24 18:30:25 | - | 16,410 |
20.05.24 18:28:47 | - | 16,422 |
20.05.24 18:27:46 | - | 16,420 |
20.05.24 18:27:46 | - | 16,420 |
20.05.24 18:22:15 | - | 16,442 |
20.05.24 18:22:13 | - | 16,424 |
20.05.24 18:21:05 | - | 16,424 |
20.05.24 18:21:05 | - | 16,424 |
20.05.24 18:20:46 | - | 16,406 |
20.05.24 18:20:18 | - | 16,406 |
20.05.24 18:19:16 | - | 16,406 |
20.05.24 18:19:16 | - | 16,406 |
20.05.24 18:19:16 | - | 16,406 |
20.05.24 18:16:57 | - | 16,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:16:18 | - | 16,408 |
20.05.24 18:14:26 | - | 16,416 |
20.05.24 18:13:30 | - | 16,408 |
20.05.24 18:12:57 | - | 16,408 |
20.05.24 18:12:19 | - | 16,416 |
20.05.24 18:07:12 | - | 16,424 |
20.05.24 18:06:39 | - | 16,424 |
20.05.24 18:04:56 | - | 16,434 |
20.05.24 18:03:55 | - | 16,428 |
20.05.24 18:02:44 | - | 16,414 |
20.05.24 18:02:44 | - | 16,414 |
20.05.24 18:02:44 | - | 16,414 |
20.05.24 18:02:28 | - | 16,396 |
20.05.24 18:01:42 | - | 16,396 |
20.05.24 18:01:42 | - | 16,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:01:24 | - | 16,396 |
20.05.24 18:00:29 | - | 16,404 |
20.05.24 18:00:21 | - | 16,406 |
20.05.24 18:00:10 | - | 16,406 |
20.05.24 17:59:39 | - | 16,400 |
20.05.24 17:58:00 | - | 16,400 |
20.05.24 17:57:05 | - | 16,398 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |
20.05.24 17:56:59 | - | 16,408 |