HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:41 | - | 16,326 |
19:09:41 | - | 16,326 |
19:08:03 | - | 16,326 |
19:07:12 | - | 16,318 |
19:06:55 | - | 16,318 |
19:06:14 | - | 16,312 |
19:05:54 | - | 16,310 |
19:05:54 | - | 16,310 |
19:05:49 | - | 16,312 |
19:05:11 | - | 16,302 |
19:05:11 | - | 16,302 |
19:05:11 | - | 16,302 |
19:00:44 | - | 16,302 |
19:00:44 | - | 16,302 |
19:00:44 | - | 16,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:44 | - | 16,302 |
19:00:44 | - | 16,302 |
19:00:44 | - | 16,302 |
19:00:44 | - | 16,302 |
18:57:53 | - | 16,302 |
18:56:54 | - | 16,294 |
18:56:14 | - | 16,294 |
18:55:29 | - | 16,274 |
18:54:27 | - | 16,274 |
18:53:29 | - | 16,274 |
18:48:38 | - | 16,284 |
18:48:38 | - | 16,286 |
18:46:14 | - | 16,284 |
18:46:14 | - | 16,284 |
18:45:21 | - | 16,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:59 | - | 16,294 |
18:41:59 | - | 16,294 |
18:41:02 | - | 16,292 |
18:39:18 | - | 16,300 |
18:36:15 | - | 16,302 |
18:36:14 | - | 16,302 |
18:34:24 | - | 16,302 |
18:33:25 | - | 16,304 |
18:33:24 | - | 16,310 |
18:33:18 | - | 16,310 |
18:33:12 | - | 16,310 |
18:33:03 | - | 16,310 |
18:33:03 | - | 16,310 |
18:33:03 | - | 16,310 |
18:33:03 | - | 16,310 |